Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendis Pharma ADR (NQ: ASND )

135.90 -1.03 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 66.57 68.98 65.37 67.51 108,800 +0.88(+1.32%)
Nov 29, 2018 62.64 67.70 62.64 66.63 359,360 +5.53(+9.05%)
Nov 28, 2018 58.74 61.92 58.00 61.10 63,149 +2.85(+4.89%)
Nov 27, 2018 59.02 59.33 57.88 58.25 48,028 -1.22(-2.05%)
Nov 26, 2018 59.37 59.75 57.79 59.47 41,695 +0.57(+0.97%)
Nov 23, 2018 58.90 59.97 58.18 58.90 21,500 -0.24(-0.41%)
Nov 21, 2018 59.14 59.14 59.14 0 +1.89(+3.30%)
Nov 20, 2018 57.34 58.36 56.29 57.25 90,778 -0.99(-1.70%)
Nov 19, 2018 58.88 59.62 58.00 58.24 163,109 -1.17(-1.97%)
Nov 16, 2018 58.00 60.19 58.00 59.41 167,700 +1.40(+2.41%)
Nov 15, 2018 55.98 59.76 54.88 58.01 149,942 +1.94(+3.46%)
Nov 14, 2018 61.30 61.30 53.20 56.07 252,900 -4.93(-8.08%)
Nov 13, 2018 61.09 62.38 60.46 61.00 46,935 +0.75(+1.24%)
Nov 12, 2018 62.98 63.78 58.12 60.25 149,978 -3.13(-4.94%)
Nov 09, 2018 64.00 64.24 62.33 63.38 60,000 -0.52(-0.81%)
Nov 08, 2018 65.10 66.95 63.82 63.90 17,956 -1.17(-1.80%)
Nov 07, 2018 63.51 66.14 63.51 65.07 166,812 +2.26(+3.60%)
Nov 06, 2018 63.47 63.96 62.42 62.81 164,477 -0.68(-1.07%)
Nov 05, 2018 64.68 65.06 62.80 63.49 45,149 -1.01(-1.57%)
Nov 02, 2018 65.40 66.72 63.30 64.50 107,000 -0.42(-0.65%)
Nov 01, 2018 65.05 65.56 63.25 64.92 185,128 +0.63(+0.98%)
Oct 31, 2018 63.37 64.94 62.19 64.29 231,250 +1.83(+2.93%)
Oct 30, 2018 62.77 65.36 61.09 62.46 92,193 -0.17(-0.27%)
Oct 29, 2018 64.72 70.00 61.32 62.63 120,203 -1.16(-1.82%)
Oct 26, 2018 62.94 63.98 61.29 63.79 95,000 -0.15(-0.23%)
Oct 25, 2018 60.90 66.66 60.87 63.94 164,782 +3.49(+5.77%)
Oct 24, 2018 66.21 67.62 60.13 60.45 162,286 -5.93(-8.93%)
Oct 23, 2018 67.77 68.42 63.84 66.38 403,778 -2.08(-3.04%)
Oct 22, 2018 67.30 68.97 65.47 68.46 131,017 +1.58(+2.36%)
Oct 19, 2018 66.65 67.69 66.33 66.88 169,600 +0.63(+0.95%)
Oct 18, 2018 65.07 67.77 64.86 66.25 98,649 +1.25(+1.92%)
Oct 17, 2018 63.83 65.48 62.66 65.00 135,208 +1.34(+2.10%)
Oct 16, 2018 59.83 63.86 58.77 63.66 60,001 +4.56(+7.72%)
Oct 15, 2018 60.01 60.33 58.01 59.10 67,148 -0.74(-1.24%)
Oct 12, 2018 59.92 61.00 58.56 59.84 88,800 +0.83(+1.41%)
Oct 11, 2018 61.99 62.70 58.28 59.01 71,131 -2.97(-4.79%)
Oct 10, 2018 64.74 66.53 61.78 61.98 53,343 -3.30(-5.06%)
Oct 09, 2018 66.26 67.65 64.98 65.28 49,021 -1.02(-1.54%)
Oct 08, 2018 66.25 68.30 65.90 66.30 43,702 -0.09(-0.14%)
Oct 05, 2018 66.78 67.50 65.49 66.39 45,200 -0.45(-0.67%)
Oct 04, 2018 67.92 67.92 65.41 66.84 92,377 -1.34(-1.97%)
Oct 03, 2018 68.45 68.61 67.21 68.18 38,138 -0.26(-0.38%)
Oct 02, 2018 69.66 69.66 68.19 68.44 71,631 -1.23(-1.77%)
Oct 01, 2018 72.64 72.64 69.45 69.67 110,665 -1.19(-1.68%)
Sep 28, 2018 66.51 71.46 66.20 70.86 179,800 +4.40(+6.62%)
Sep 27, 2018 66.45 66.78 65.14 66.46 37,614 +0.36(+0.54%)
Sep 26, 2018 67.03 67.19 65.80 66.10 51,841 -0.71(-1.06%)
Sep 25, 2018 67.07 67.56 66.28 66.81 48,719 -0.22(-0.33%)
Sep 24, 2018 66.45 67.68 66.11 67.03 115,033 +0.53(+0.80%)
Sep 21, 2018 67.94 67.94 65.93 66.50 217,100 -1.00(-1.48%)
Sep 20, 2018 68.00 68.00 66.63 67.50 111,746 +0.00(+0.00%)
Sep 19, 2018 67.82 68.19 65.86 67.50 78,190 -0.33(-0.49%)
Sep 18, 2018 69.01 70.00 67.38 67.83 78,219 -0.35(-0.51%)
Sep 17, 2018 68.59 68.59 66.13 68.18 72,894 -0.16(-0.23%)
Sep 14, 2018 69.24 69.46 66.80 68.34 120,300 -0.81(-1.17%)
Sep 13, 2018 65.92 70.02 65.52 69.15 159,407 +3.23(+4.90%)
Sep 12, 2018 63.50 66.41 63.50 65.92 121,471 +2.15(+3.37%)
Sep 11, 2018 64.05 64.68 62.66 63.77 76,044 -0.58(-0.90%)
Sep 10, 2018 64.35 66.74 64.02 64.35 117,994 -0.79(-1.21%)
Sep 07, 2018 67.74 68.57 65.00 65.14 143,800 -3.06(-4.49%)
Sep 06, 2018 69.00 69.86 67.49 68.20 246,310 -1.02(-1.47%)
Sep 05, 2018 69.87 70.39 68.04 69.22 224,531 +0.35(+0.51%)
Sep 04, 2018 70.61 70.61 68.39 68.87 305,091 -2.11(-2.97%)
Aug 31, 2018 70.98 70.98 70.98 0 +0.29(+0.41%)
Aug 30, 2018 75.46 75.46 70.60 70.69 138,355 -5.40(-7.10%)
Aug 29, 2018 75.94 76.99 73.92 76.09 127,390 +0.66(+0.87%)
Aug 28, 2018 76.95 76.95 74.21 75.43 166,902 -0.85(-1.11%)
Aug 27, 2018 74.06 76.95 73.35 76.28 101,370 +2.22(+3.00%)
Aug 24, 2018 74.06 75.99 73.19 74.06 106,400 +0.30(+0.41%)
Aug 23, 2018 72.50 74.40 71.52 73.76 140,687 +1.25(+1.72%)
Aug 22, 2018 69.77 72.79 69.71 72.51 114,539 +2.47(+3.53%)
Aug 21, 2018 69.74 70.19 68.09 70.04 94,698 +0.72(+1.04%)
Aug 20, 2018 71.60 72.47 69.14 69.32 46,190 -2.20(-3.08%)
Aug 17, 2018 69.19 72.85 68.47 71.52 117,700 +2.43(+3.52%)
Aug 16, 2018 68.39 69.50 67.09 69.09 163,347 +1.73(+2.57%)
Aug 15, 2018 68.23 68.28 67.00 67.36 202,894 -0.64(-0.94%)
Aug 14, 2018 67.81 69.05 66.25 68.00 222,210 -0.34(-0.50%)
Aug 13, 2018 67.99 70.00 66.93 68.34 101,053 +0.74(+1.09%)
Aug 10, 2018 66.21 68.23 66.21 67.60 133,700 +1.27(+1.91%)
Aug 09, 2018 66.03 67.15 65.84 66.33 115,681 +0.58(+0.88%)
Aug 08, 2018 66.76 66.91 65.20 65.75 124,669 -1.13(-1.69%)
Aug 07, 2018 67.11 67.50 65.66 66.88 143,892 +0.26(+0.39%)
Aug 06, 2018 65.88 67.56 65.88 66.62 107,710 -0.20(-0.30%)
Aug 03, 2018 67.92 68.25 65.94 66.82 51,900 -1.24(-1.82%)
Aug 02, 2018 67.89 68.92 67.21 68.06 78,425 +0.14(+0.21%)
Aug 01, 2018 68.28 69.90 66.03 67.92 170,951 -0.02(-0.03%)
Jul 31, 2018 66.89 69.22 66.89 67.94 72,022 +1.11(+1.66%)
Jul 30, 2018 65.62 67.28 63.98 66.83 98,516 +1.30(+1.98%)
Jul 27, 2018 67.75 68.07 63.52 65.53 147,100 -2.32(-3.42%)
Jul 26, 2018 68.50 68.68 67.54 67.85 47,389 -1.03(-1.50%)
Jul 25, 2018 69.22 67.10 68.88 123,432 +1.67(+2.48%)
Jul 24, 2018 69.74 70.00 66.15 67.21 170,854 -1.95(-2.82%)
Jul 23, 2018 69.00 71.31 68.99 69.16 94,204 -0.02(-0.03%)
Jul 20, 2018 71.35 71.62 68.58 69.18 114,686 -1.67(-2.36%)
Jul 19, 2018 71.72 72.23 68.64 70.85 202,557 -0.91(-1.27%)
Jul 18, 2018 70.40 72.02 70.30 71.76 69,779 +1.26(+1.79%)
Jul 17, 2018 69.08 72.30 68.58 70.50 155,428 +1.15(+1.66%)
Jul 16, 2018 70.73 70.73 68.61 69.35 74,225 -0.38(-0.54%)
Jul 13, 2018 69.87 72.07 67.69 69.73 192,285 +0.23(+0.33%)
Jul 12, 2018 68.67 70.56 68.32 69.50 220,767 +1.40(+2.06%)
Jul 11, 2018 69.61 70.03 67.81 68.10 94,062 -1.69(-2.42%)
Jul 10, 2018 71.72 71.72 68.15 69.79 138,063 -1.96(-2.73%)
Jul 09, 2018 71.86 72.93 70.86 71.75 50,459 +0.08(+0.11%)
Jul 06, 2018 68.56 71.84 68.56 71.67 81,744 +3.49(+5.12%)
Jul 05, 2018 68.49 70.59 68.08 68.18 109,337 -0.56(-0.81%)
Jul 03, 2018 68.74 68.74 68.74 0 +1.93(+2.89%)
Jul 02, 2018 66.28 68.40 65.55 66.81 189,916 +0.29(+0.44%)
Jun 29, 2018 65.86 66.99 65.35 66.52 114,746 +0.95(+1.45%)
Jun 28, 2018 64.21 66.50 62.26 65.57 174,214 +1.23(+1.91%)
Jun 27, 2018 66.90 67.54 62.75 64.34 221,090 -3.03(-4.50%)
Jun 26, 2018 68.69 69.94 67.06 67.37 226,326 +1.48(+2.25%)
Jun 25, 2018 66.40 66.87 65.15 65.89 155,902 -0.89(-1.33%)
Jun 22, 2018 66.85 67.74 66.46 66.78 128,202 -0.03(-0.04%)
Jun 21, 2018 67.08 67.95 65.14 66.81 167,722 -0.10(-0.15%)
Jun 20, 2018 66.70 68.22 65.56 66.91 290,127 -0.07(-0.10%)
Jun 19, 2018 65.21 68.11 65.21 66.98 249,459 +0.38(+0.57%)
Jun 18, 2018 66.40 67.89 65.42 66.60 91,509 +0.07(+0.11%)
Jun 15, 2018 67.07 65.87 66.53 142,657 -0.54(-0.81%)
Jun 14, 2018 69.00 70.64 66.25 67.07 161,525 -1.74(-2.53%)
Jun 13, 2018 70.58 72.00 68.67 68.81 98,749 -2.19(-3.08%)
Jun 12, 2018 69.74 71.51 69.74 71.00 50,586 +1.64(+2.36%)
Jun 11, 2018 69.21 70.18 68.19 69.36 67,140 -0.22(-0.32%)
Jun 08, 2018 66.40 70.92 65.02 69.58 123,947 +2.08(+3.08%)
Jun 07, 2018 69.13 71.50 65.65 67.50 167,391 -2.50(-3.57%)
Jun 06, 2018 70.77 72.58 69.12 70.00 94,806 -0.77(-1.09%)
Jun 05, 2018 70.64 72.26 70.07 70.77 63,526 -0.15(-0.21%)
Jun 04, 2018 73.08 74.73 69.02 70.92 155,816 -2.16(-2.96%)
Jun 01, 2018 71.73 74.22 70.82 73.08 151,580 +1.06(+1.47%)
May 31, 2018 72.00 73.00 68.27 72.02 263,766 -1.22(-1.67%)
May 30, 2018 74.48 76.29 73.24 73.24 127,859 -0.68(-0.92%)
May 29, 2018 70.00 74.38 69.87 73.92 137,392 +4.25(+6.10%)
May 25, 2018 69.67 69.67 69.67 0 +3.17(+4.77%)
May 24, 2018 66.68 67.55 65.80 66.50 227,891 -0.52(-0.78%)
May 23, 2018 66.69 68.16 65.68 67.02 140,297 +0.21(+0.31%)
May 22, 2018 67.03 67.12 65.57 66.81 72,827 -0.07(-0.10%)
May 21, 2018 66.94 67.42 66.10 66.88 45,390 +0.59(+0.89%)
May 18, 2018 66.81 68.00 65.71 66.29 76,331 -0.63(-0.94%)
May 17, 2018 67.35 68.38 66.71 66.92 65,018 -1.08(-1.59%)
May 16, 2018 65.02 69.99 64.84 68.00 241,243 +2.83(+4.34%)
May 15, 2018 65.40 66.00 64.25 65.17 133,104 -0.78(-1.18%)
May 14, 2018 66.62 67.00 65.70 65.95 218,824 +0.45(+0.69%)
May 11, 2018 65.16 67.46 65.16 65.50 223,753 +0.38(+0.58%)
May 10, 2018 64.30 67.54 63.63 65.12 117,609 +0.94(+1.46%)
May 09, 2018 63.41 65.02 62.12 64.19 44,360 +1.39(+2.21%)
May 08, 2018 65.59 70.50 61.30 62.80 202,221 -2.48(-3.80%)
May 07, 2018 66.03 66.41 64.88 65.28 35,316 -0.13(-0.20%)
May 04, 2018 64.84 66.54 64.58 65.41 28,373 +0.91(+1.41%)
May 03, 2018 65.86 67.50 64.06 64.50 46,672 -1.48(-2.24%)
May 02, 2018 64.60 67.10 63.62 65.98 143,425 +1.42(+2.20%)
May 01, 2018 63.00 65.24 62.60 64.56 56,112 +1.55(+2.46%)
Apr 30, 2018 63.65 65.88 62.71 63.01 26,094 -0.30(-0.47%)
Apr 27, 2018 64.19 64.92 62.93 63.31 123,875 -0.94(-1.46%)
Apr 26, 2018 64.30 65.63 63.68 64.25 37,512 +0.07(+0.11%)
Apr 25, 2018 62.05 64.18 62.05 64.18 49,203 +2.25(+3.63%)
Apr 24, 2018 61.06 63.52 61.01 61.93 45,439 +0.75(+1.23%)
Apr 23, 2018 64.19 65.72 61.06 61.18 124,406 -2.63(-4.12%)
Apr 20, 2018 64.84 65.66 63.52 63.81 71,845 -1.20(-1.85%)
Apr 19, 2018 65.32 66.54 64.52 65.01 34,264 -0.44(-0.67%)
Apr 18, 2018 66.89 66.89 64.64 65.45 58,930 -0.97(-1.46%)
Apr 17, 2018 63.14 68.25 62.85 66.42 160,173 +3.91(+6.25%)
Apr 16, 2018 62.40 62.71 61.72 62.51 61,967 +0.38(+0.61%)
Apr 13, 2018 63.14 64.25 61.87 62.13 46,090 -0.57(-0.91%)
Apr 12, 2018 62.33 65.56 61.56 62.70 136,084 +0.75(+1.21%)
Apr 11, 2018 61.63 63.38 60.83 61.95 113,843 -0.20(-0.32%)
Apr 10, 2018 60.30 63.35 60.26 62.15 128,879 +2.39(+4.00%)
Apr 09, 2018 58.60 61.32 58.31 59.76 50,854 +1.21(+2.07%)
Apr 06, 2018 60.03 60.50 58.00 58.55 104,446 -2.16(-3.56%)
Apr 05, 2018 60.51 61.65 58.02 60.71 110,917 +0.22(+0.36%)
Apr 04, 2018 58.25 60.74 57.80 60.49 75,311 +1.23(+2.08%)
Apr 03, 2018 60.30 61.33 58.16 59.26 74,141 -0.80(-1.33%)
Apr 02, 2018 65.72 65.77 59.92 60.06 203,523 -5.34(-8.17%)
Mar 29, 2018 65.40 65.40 65.40 0 +1.98(+3.12%)
Mar 28, 2018 60.25 63.74 59.76 63.42 430,305 +0.26(+0.41%)
Mar 27, 2018 64.14 64.80 59.18 63.16 103,831 -1.15(-1.79%)
Mar 26, 2018 65.09 65.09 61.53 64.31 114,175 -0.01(-0.02%)
Mar 23, 2018 64.70 65.96 63.09 64.32 78,240 -0.22(-0.34%)
Mar 22, 2018 64.96 66.39 63.52 64.54 139,418 -1.50(-2.27%)
Mar 21, 2018 64.86 66.70 64.74 66.04 205,771 +1.94(+3.03%)
Mar 20, 2018 63.22 65.79 62.54 64.10 240,045 +1.10(+1.75%)
Mar 19, 2018 63.17 67.72 62.71 63.00 170,555 -0.80(-1.25%)
Mar 16, 2018 67.02 67.02 63.49 63.80 149,112 -3.15(-4.71%)
Mar 15, 2018 67.26 67.38 63.27 66.95 61,795 +0.33(+0.50%)
Mar 14, 2018 67.09 67.66 65.17 66.62 83,654 -0.34(-0.51%)
Mar 13, 2018 68.00 68.00 66.71 66.96 66,594 -1.08(-1.59%)
Mar 12, 2018 68.16 68.48 66.81 68.04 66,686 +0.20(+0.29%)
Mar 09, 2018 68.28 69.00 66.58 67.84 121,383 -0.09(-0.13%)
Mar 08, 2018 67.55 67.98 63.18 67.93 60,248 +0.70(+1.04%)
Mar 07, 2018 66.05 67.90 65.42 67.23 210,165 +1.28(+1.94%)
Mar 06, 2018 67.90 68.34 65.35 65.95 403,807 -1.90(-2.80%)
Mar 05, 2018 66.10 69.00 66.10 67.85 527,644 +1.86(+2.82%)
Mar 02, 2018 63.74 66.51 62.96 65.99 438,067 +2.34(+3.68%)
Mar 01, 2018 62.17 64.76 59.02 63.65 123,150 +1.46(+2.35%)
Feb 28, 2018 62.90 62.90 58.63 62.19 111,797 -0.16(-0.26%)
Feb 27, 2018 63.12 63.12 60.98 62.35 206,872 -0.51(-0.81%)
Feb 26, 2018 61.37 63.69 60.36 62.86 187,701 +1.49(+2.43%)
Feb 23, 2018 59.55 61.49 59.14 61.37 214,979 +1.94(+3.26%)
Feb 22, 2018 60.99 63.00 58.40 59.43 1,757,189 +1.43(+2.47%)
Feb 21, 2018 56.34 58.38 54.16 58.00 322,419 -1.00(-1.69%)
Feb 20, 2018 56.26 59.11 52.02 59.00 101,982 +3.19(+5.72%)
Feb 16, 2018 55.81 55.81 55.81 0 +0.02(+0.04%)
Feb 15, 2018 56.74 56.74 55.44 55.79 341,236 -0.21(-0.38%)
Feb 14, 2018 51.64 56.99 51.22 56.00 358,612 +4.63(+9.01%)
Feb 13, 2018 51.30 53.38 50.58 51.37 41,210 -0.15(-0.29%)
Feb 12, 2018 50.80 52.23 49.49 51.52 59,074 +1.42(+2.83%)
Feb 09, 2018 51.10 51.35 48.72 50.10 334,331 -0.94(-1.84%)
Feb 08, 2018 50.99 52.24 49.88 51.04 97,786 -0.28(-0.55%)
Feb 07, 2018 48.76 51.40 48.76 51.32 69,391 +2.72(+5.60%)
Feb 06, 2018 48.00 50.24 48.00 48.60 204,646 -0.63(-1.28%)
Feb 05, 2018 49.30 50.96 48.01 49.23 69,136 -0.56(-1.12%)
Feb 02, 2018 50.25 50.97 49.08 49.79 81,486 -0.49(-0.97%)
Feb 01, 2018 50.48 50.69 49.58 50.28 131,878 -0.69(-1.35%)
Jan 31, 2018 51.55 52.37 50.80 50.97 194,667 -0.53(-1.03%)
Jan 30, 2018 53.25 53.25 51.48 51.50 220,308 -2.17(-4.04%)
Jan 29, 2018 53.16 54.90 53.02 53.67 99,679 +0.03(+0.06%)
Jan 26, 2018 51.88 54.99 51.84 53.64 207,639 +2.16(+4.20%)
Jan 25, 2018 54.99 55.00 50.87 51.48 209,984 -2.69(-4.97%)
Jan 24, 2018 54.08 54.95 53.58 54.17 462,225 +0.04(+0.07%)
Jan 23, 2018 53.81 54.38 53.66 54.13 177,977 +0.44(+0.82%)
Jan 22, 2018 51.75 54.00 51.75 53.69 149,864 +2.16(+4.19%)
Jan 19, 2018 50.24 51.58 50.24 51.53 170,728 +1.29(+2.57%)
Jan 18, 2018 50.10 50.56 49.75 50.24 127,663 +0.33(+0.66%)
Jan 17, 2018 48.07 50.36 47.80 49.91 275,728 +2.31(+4.85%)
Jan 16, 2018 47.00 47.87 46.25 47.60 276,154 +1.02(+2.19%)
Jan 12, 2018 46.58 46.58 46.58 0 +0.95(+2.08%)
Jan 11, 2018 45.78 46.60 44.88 45.63 100,153 -0.36(-0.78%)
Jan 10, 2018 45.99 152,212 -0.01(-0.02%)
Jan 09, 2018 40.83 47.71 40.83 46.00 245,948 +5.46(+13.47%)
Jan 08, 2018 40.11 41.20 39.23 40.54 197,802 +0.62(+1.55%)
Jan 05, 2018 39.02 40.05 38.31 39.92 134,157 +0.94(+2.41%)
Jan 04, 2018 40.14 40.85 38.28 38.98 155,007 -0.89(-2.23%)
Jan 03, 2018 40.09 41.12 39.77 39.87 168,767 +0.07(+0.18%)
Jan 02, 2018 40.20 41.06 39.73 39.80 75,616 -0.26(-0.65%)
Dec 29, 2017 40.06 40.06 40.06 0 -0.32(-0.79%)
Dec 28, 2017 40.06 40.92 39.77 40.38 39,509 +0.29(+0.72%)
Dec 27, 2017 40.12 40.35 39.86 40.09 33,314 -0.01(-0.02%)
Dec 26, 2017 39.39 40.64 39.39 40.10 31,389 +0.63(+1.60%)
Dec 22, 2017 39.06 39.64 38.65 39.47 25,416 +0.19(+0.48%)
Dec 21, 2017 39.13 39.70 38.15 39.28 48,074 +0.16(+0.41%)
Dec 20, 2017 38.11 40.48 38.00 39.12 401,359 +1.07(+2.81%)
Dec 19, 2017 36.92 38.36 36.70 38.05 226,236 +1.08(+2.92%)
Dec 18, 2017 36.72 37.30 36.56 36.97 78,995 +0.14(+0.38%)
Dec 15, 2017 37.36 37.43 36.38 36.83 698,760 -0.53(-1.42%)
Dec 14, 2017 37.42 37.92 36.70 37.36 92,534 -0.03(-0.08%)
Dec 13, 2017 36.99 36.99 36.82 37.39 98,433 +0.21(+0.56%)
Dec 12, 2017 37.40 38.50 36.07 37.18 112,888 -0.36(-0.96%)
Dec 11, 2017 37.84 38.16 37.20 37.54 187,160 +0.03(+0.08%)
Dec 08, 2017 37.45 37.99 37.10 37.51 76,933 +0.40(+1.08%)
Dec 07, 2017 36.30 37.74 36.30 37.11 76,525 +0.64(+1.75%)
Dec 06, 2017 37.08 37.35 36.39 36.47 48,948 -0.66(-1.78%)
Dec 05, 2017 36.52 37.40 36.52 37.13 125,426 +0.52(+1.42%)
Dec 04, 2017 37.02 37.74 36.55 36.61 101,286 -0.30(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.