Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8200 0.8200 0.7700 0.7800 81,153 -0.01(-1.27%)
Nov 29, 2018 0.8100 0.8300 0.7900 0.7900 25,055 -0.02(-2.47%)
Nov 28, 2018 0.7500 0.8300 0.7500 0.8100 71,780 +0.05(+6.58%)
Nov 27, 2018 0.7700 0.7900 0.7500 0.7600 115,982 +0.00(+0.00%)
Nov 26, 2018 0.7500 0.7600 0.7400 0.7600 200,600 -0.03(-3.80%)
Nov 23, 2018 0.7900 0.8600 0.7700 0.7900 99,799 -0.02(-2.47%)
Nov 22, 2018 0.8000 0.8200 0.7900 0.8100 38,421 +0.02(+2.53%)
Nov 21, 2018 0.7800 0.8000 0.7800 0.7900 74,337 +0.02(+2.60%)
Nov 20, 2018 0.7600 0.7700 0.7400 0.7700 181,905 +0.01(+1.32%)
Nov 19, 2018 0.7900 0.8000 0.7600 0.7600 305,129 -0.03(-3.80%)
Nov 16, 2018 0.8000 0.8000 0.7700 0.7900 188,092 -0.01(-1.25%)
Nov 15, 2018 0.8800 0.8800 0.8000 0.8000 99,085 -0.07(-8.05%)
Nov 14, 2018 0.8000 0.8700 0.8000 0.8700 92,460 +0.09(+11.54%)
Nov 13, 2018 0.8400 0.8500 0.7800 0.7800 224,580 -0.07(-8.24%)
Nov 12, 2018 0.8500 0.8600 0.8400 0.8500 66,400 +0.01(+1.19%)
Nov 09, 2018 0.8400 0.8500 0.8300 0.8400 86,007 +0.00(+0.00%)
Nov 08, 2018 0.8900 0.8900 0.8400 0.8400 74,300 -0.04(-4.55%)
Nov 07, 2018 0.8500 0.8900 0.8500 0.8800 70,000 +0.04(+4.76%)
Nov 06, 2018 0.8500 0.8500 0.8300 0.8400 21,116 -0.02(-2.33%)
Nov 05, 2018 0.8600 0.8800 0.8600 0.8600 44,921 +0.03(+3.61%)
Nov 02, 2018 0.8600 0.8700 0.8300 0.8300 24,807 -0.03(-3.49%)
Nov 01, 2018 0.8500 0.8600 0.8300 0.8600 37,500 +0.04(+4.88%)
Oct 31, 2018 0.8100 0.8400 0.8100 0.8200 79,250 +0.03(+3.80%)
Oct 30, 2018 0.8000 0.8000 0.7800 0.7900 94,510 -0.02(-2.47%)
Oct 29, 2018 0.8000 0.8100 0.7900 0.8100 57,450 +0.01(+1.25%)
Oct 26, 2018 0.8400 0.8400 0.8000 0.8000 175,030 -0.02(-2.44%)
Oct 25, 2018 0.8400 0.8400 0.8100 0.8200 171,145 -0.02(-2.38%)
Oct 24, 2018 0.8300 0.8400 0.8200 0.8400 26,800 +0.02(+2.44%)
Oct 23, 2018 0.8300 0.8300 0.7800 0.8200 249,342 -0.04(-4.65%)
Oct 22, 2018 0.9100 0.9100 0.8500 0.8600 154,827 -0.06(-6.52%)
Oct 19, 2018 0.9400 0.9400 0.9100 0.9200 100,059 -0.02(-2.13%)
Oct 18, 2018 0.9200 0.9500 0.9000 0.9400 126,873 -0.02(-2.08%)
Sep 19, 2018 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Sep 18, 2018 0.9800 0.9800 0.9700 0.9700 89,591 +0.00(+0.00%)
Sep 17, 2018 0.9800 0.9900 0.9700 0.9700 62,141 -0.02(-2.02%)
Sep 14, 2018 0.9800 0.9900 0.9700 0.9900 72,378 +0.00(+0.00%)
Sep 13, 2018 0.9700 0.9900 0.9700 0.9900 47,342 +0.01(+1.02%)
Sep 12, 2018 0.9800 0.9900 0.9800 0.9800 88,700 +0.01(+1.03%)
Sep 11, 2018 0.9700 0.9900 0.9700 0.9700 95,900 +0.00(+0.00%)
Sep 10, 2018 0.9900 0.9900 0.9700 0.9700 198,943 -0.02(-2.02%)
Sep 07, 2018 0.9900 1.010 0.9700 0.9900 646,426 -0.02(-1.98%)
Sep 06, 2018 0.9700 1.010 0.9500 1.010 163,318 +0.04(+4.12%)
Sep 05, 2018 0.9700 0.9800 0.9500 0.9700 171,009 -0.01(-1.02%)
Sep 04, 2018 0.9800 0.9800 0.9700 0.9800 147,650 -0.03(-2.97%)
Aug 31, 2018 1.010 1.010 1.010 0 +0.03(+3.06%)
Aug 30, 2018 0.9900 1.000 0.9700 0.9800 107,300 -0.01(-1.01%)
Aug 29, 2018 0.9800 1.020 0.9800 0.9900 114,759 +0.02(+2.06%)
Aug 28, 2018 0.9900 0.9900 0.9600 0.9700 418,039 -0.08(-7.62%)
Aug 27, 2018 1.070 1.090 1.050 1.050 184,686 +0.00(+0.00%)
Aug 24, 2018 1.030 1.050 1.010 1.050 110,742 +0.04(+3.96%)
Aug 23, 2018 1.040 1.040 1.010 1.010 85,194 -0.02(-1.94%)
Aug 22, 2018 1.020 1.040 1.000 1.030 100,505 +0.03(+3.00%)
Aug 21, 2018 0.9900 1.030 0.9800 1.000 254,144 +0.02(+2.04%)
Aug 20, 2018 0.9800 0.9900 0.9700 0.9800 82,469 +0.01(+1.03%)
Aug 17, 2018 0.9700 1.000 0.9600 0.9700 141,550 +0.01(+1.04%)
Aug 16, 2018 0.9400 0.9800 0.9300 0.9600 132,828 +0.01(+1.05%)
Aug 15, 2018 0.9700 0.9800 0.9300 0.9500 256,507 -0.03(-3.06%)
Aug 14, 2018 0.9700 0.9900 0.9500 0.9800 402,235 +0.03(+3.16%)
Aug 13, 2018 0.9100 0.9800 0.9100 0.9500 441,377 +0.03(+3.26%)
Aug 10, 2018 0.9200 0.9200 0.9000 0.9200 117,100 +0.00(+0.00%)
Aug 09, 2018 0.9300 0.9300 0.9000 0.9200 37,325 -0.01(-1.08%)
Aug 08, 2018 0.9100 0.9300 0.9100 0.9300 66,503 +0.03(+3.33%)
Aug 07, 2018 0.9400 0.9400 0.9000 0.9000 63,425 -0.01(-1.10%)
Aug 03, 2018 0.9100 0.9100 0.9100 0 -0.03(-3.19%)
Aug 02, 2018 0.9500 0.9500 0.9200 0.9400 187,422 -0.03(-3.09%)
Aug 01, 2018 0.9700 0.9700 0.9500 0.9700 73,295 +0.00(+0.00%)
Jul 31, 2018 0.9600 1.000 0.9500 0.9700 93,857 +0.01(+1.04%)
Jul 30, 2018 0.9900 0.9900 0.9500 0.9600 121,732 -0.01(-1.03%)
Jul 27, 2018 1.000 1.010 0.9700 0.9700 219,164 -0.04(-3.96%)
Jul 26, 2018 1.020 1.020 1.000 1.010 223,582 -0.01(-0.98%)
Jul 25, 2018 1.020 1.030 1.020 1.020 35,300 +0.00(+0.00%)
Jul 24, 2018 1.030 1.030 1.020 1.020 86,681 -0.01(-0.97%)
Jul 23, 2018 1.060 1.070 1.020 1.030 71,815 -0.02(-1.90%)
Jul 20, 2018 1.050 1.050 1.030 1.050 127,663 +0.00(+0.00%)
Jul 19, 2018 1.080 1.080 1.040 1.050 86,446 -0.02(-1.87%)
Jul 18, 2018 1.090 1.090 1.060 1.070 157,179 -0.03(-2.73%)
Jul 17, 2018 1.010 1.100 1.010 1.100 466,840 +0.10(+10.00%)
Jul 16, 2018 1.040 1.070 1.000 1.000 716,919 -0.03(-2.91%)
Jul 13, 2018 1.030 1.050 1.030 1.030 84,400 -0.02(-1.90%)
Jul 12, 2018 1.010 1.050 1.010 1.050 93,344 +0.04(+3.96%)
Jul 11, 2018 1.030 1.040 1.010 1.010 69,800 -0.03(-2.88%)
Jul 10, 2018 1.040 1.050 1.020 1.040 117,782 -0.01(-0.95%)
Jul 09, 2018 1.050 1.050 1.040 1.050 68,609 -0.02(-1.87%)
Jul 06, 2018 1.070 1.070 1.050 1.070 58,420 -0.02(-1.83%)
Jul 05, 2018 1.070 1.100 1.060 1.090 64,143 +0.04(+3.81%)
Jul 04, 2018 1.070 1.070 1.050 1.050 25,400 -0.02(-1.87%)
Jul 03, 2018 1.070 1.100 1.060 1.070 50,400 +0.03(+2.88%)
Jun 29, 2018 1.040 1.040 1.040 0 +0.01(+0.97%)
Jun 28, 2018 1.050 1.050 1.030 1.030 218,400 -0.04(-3.74%)
Jun 27, 2018 1.070 1.110 1.050 1.070 188,842 +0.00(+0.00%)
Jun 26, 2018 1.090 1.090 1.060 1.070 169,300 +0.00(+0.00%)
Jun 25, 2018 1.110 1.110 1.070 1.070 128,140 -0.04(-3.60%)
Jun 22, 2018 1.090 1.120 1.080 1.110 135,408 +0.01(+0.91%)
Jun 21, 2018 1.110 1.110 1.080 1.100 109,842 +0.00(+0.00%)
Jun 20, 2018 1.100 1.100 1.090 1.100 167,324 +0.01(+0.92%)
Jun 19, 2018 1.100 1.100 1.080 1.090 236,010 -0.03(-2.68%)
Jun 18, 2018 1.110 1.200 1.030 1.120 847,568 +0.06(+5.66%)
Jun 15, 2018 1.090 1.060 1.060 82,915 +0.00(+0.00%)
Jun 14, 2018 1.080 1.080 1.060 1.060 28,650 -0.04(-3.64%)
Jun 13, 2018 1.100 1.100 1.070 1.100 102,997 +0.00(+0.00%)
Jun 12, 2018 1.100 1.110 1.080 1.100 44,112 +0.00(+0.00%)
Jun 11, 2018 1.110 1.130 1.080 1.100 47,825 -0.02(-1.79%)
Jun 08, 2018 1.110 1.130 1.100 1.120 25,300 -0.02(-1.75%)
Jun 07, 2018 1.140 1.160 1.100 1.140 126,085 -0.01(-0.87%)
Jun 06, 2018 1.110 1.150 1.110 1.150 29,156 -0.01(-0.86%)
Jun 05, 2018 1.110 1.160 1.110 1.160 96,642 +0.00(+0.00%)
Jun 04, 2018 1.180 1.180 1.060 1.160 153,810 +0.00(+0.00%)
Jun 01, 2018 1.120 1.160 1.110 1.160 48,225 +0.04(+3.57%)
May 31, 2018 1.110 1.140 1.100 1.120 70,207 +0.01(+0.90%)
May 30, 2018 1.110 1.120 1.040 1.110 199,905 +0.01(+0.91%)
May 29, 2018 1.070 1.110 1.050 1.100 96,421 -0.01(-0.90%)
May 28, 2018 1.050 1.110 1.000 1.110 139,456 +0.06(+5.71%)
May 25, 2018 1.110 1.110 1.050 1.050 101,079 -0.08(-7.08%)
May 24, 2018 1.090 1.130 1.050 1.130 559,018 +0.02(+1.80%)
May 23, 2018 1.150 1.160 1.100 1.110 317,665 -0.09(-7.50%)
May 22, 2018 1.180 1.250 1.000 1.200 975,727 -0.10(-7.69%)
May 18, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
May 17, 2018 1.290 1.320 1.270 1.300 427,216 +0.00(+0.00%)
May 16, 2018 1.290 1.300 1.250 1.300 179,889 -0.01(-0.76%)
May 15, 2018 1.290 1.310 1.240 1.310 486,596 +0.00(+0.00%)
May 14, 2018 1.290 1.310 1.270 1.310 159,616 +0.00(+0.00%)
May 11, 2018 1.340 1.340 1.270 1.310 406,912 -0.05(-3.68%)
May 10, 2018 1.300 1.360 1.290 1.360 308,003 +0.05(+3.82%)
May 09, 2018 1.270 1.310 1.240 1.310 350,220 +0.03(+2.34%)
May 08, 2018 1.270 1.280 1.210 1.280 473,293 -0.01(-0.78%)
May 07, 2018 1.310 1.340 1.250 1.290 358,777 +0.09(+7.50%)
May 04, 2018 1.150 1.200 1.130 1.200 113,287 +0.08(+7.14%)
May 03, 2018 1.160 1.170 1.120 1.120 101,266 -0.04(-3.45%)
May 02, 2018 1.150 1.170 1.130 1.160 152,739 +0.00(+0.00%)
May 01, 2018 1.180 1.180 1.150 1.160 188,231 -0.02(-1.69%)
Apr 30, 2018 1.220 1.220 1.160 1.180 250,338 -0.03(-2.48%)
Apr 27, 2018 1.180 1.210 1.180 1.210 69,112 +0.02(+1.68%)
Apr 26, 2018 1.230 1.230 1.180 1.190 332,085 -0.01(-0.83%)
Apr 25, 2018 1.180 1.240 1.100 1.200 593,020 +0.01(+0.84%)
Apr 24, 2018 1.270 1.280 1.180 1.190 1,010,000 -0.09(-7.03%)
Apr 23, 2018 1.110 1.290 1.110 1.280 897,890 +0.17(+15.32%)
Apr 20, 2018 1.050 1.110 1.050 1.110 360,322 +0.09(+8.82%)
Apr 19, 2018 1.050 1.060 1.020 1.020 168,416 -0.03(-2.86%)
Apr 18, 2018 1.020 1.050 1.020 1.050 211,848 +0.03(+2.94%)
Apr 17, 2018 1.030 1.030 1.010 1.020 115,946 -0.02(-1.92%)
Apr 16, 2018 1.000 1.040 0.9600 1.040 164,978 +0.04(+4.00%)
Apr 13, 2018 0.9400 1.000 0.9200 1.000 445,989 +0.06(+6.38%)
Apr 12, 2018 0.9200 0.9400 0.9100 0.9400 1,329,071 +0.02(+2.17%)
Apr 11, 2018 0.9000 0.9200 0.8900 0.9200 398,100 +0.02(+2.22%)
Apr 10, 2018 0.9200 0.9200 0.8900 0.9000 92,794 +0.00(+0.00%)
Apr 09, 2018 0.9000 0.9200 0.9000 0.9000 42,750 +0.02(+2.27%)
Apr 06, 2018 0.9200 0.9200 0.8800 0.8800 111,504 -0.03(-3.30%)
Apr 05, 2018 0.9100 0.9300 0.9000 0.9100 232,285 +0.00(+0.00%)
Apr 04, 2018 0.9100 0.9100 0.8800 0.9100 94,064 -0.02(-2.15%)
Apr 03, 2018 0.9100 0.9500 0.9000 0.9300 253,300 +0.02(+2.20%)
Apr 02, 2018 0.9000 0.9100 0.8700 0.9100 93,350 +0.02(+2.25%)
Mar 29, 2018 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Mar 28, 2018 0.9100 0.9200 0.8900 0.9100 54,842 -0.01(-1.09%)
Mar 27, 2018 0.9100 0.9200 0.8900 0.9200 101,005 +0.00(+0.00%)
Mar 26, 2018 0.9300 0.9300 0.9100 0.9200 89,472 -0.01(-1.08%)
Mar 23, 2018 0.9400 0.9400 0.9200 0.9300 67,615 +0.00(+0.00%)
Mar 22, 2018 0.9400 0.9400 0.9200 0.9300 113,186 -0.02(-2.11%)
Mar 21, 2018 0.9400 0.9500 0.9300 0.9500 211,019 +0.01(+1.06%)
Mar 20, 2018 0.9200 0.9400 0.9200 0.9400 203,700 +0.02(+2.17%)
Mar 19, 2018 0.9500 0.9700 0.9200 0.9200 726,000 -0.03(-3.16%)
Mar 16, 2018 0.8500 0.9600 0.8400 0.9500 1,108,864 +0.10(+11.76%)
Mar 15, 2018 0.8400 0.8500 0.8200 0.8500 41,393 +0.02(+2.41%)
Mar 14, 2018 0.8500 0.8600 0.8300 0.8300 100,607 +0.02(+2.47%)
Mar 13, 2018 0.8300 0.8400 0.8100 0.8100 28,350 -0.02(-2.41%)
Mar 12, 2018 0.8500 0.8500 0.8300 0.8300 12,429 -0.01(-1.19%)
Mar 09, 2018 0.8300 0.8600 0.8300 0.8400 47,754 +0.01(+1.20%)
Mar 08, 2018 0.7900 0.8300 0.7900 0.8300 44,900 +0.04(+5.06%)
Mar 07, 2018 0.8100 0.8100 0.7900 0.7900 74,166 -0.03(-3.66%)
Mar 06, 2018 0.8000 0.8200 0.8000 0.8200 69,300 +0.02(+2.50%)
Mar 05, 2018 0.8100 0.8100 0.7900 0.8000 78,214 -0.01(-1.23%)
Mar 02, 2018 0.8000 0.8100 0.7900 0.8100 132,708 +0.01(+1.25%)
Mar 01, 2018 0.8000 0.8100 0.8000 0.8000 50,600 -0.01(-1.23%)
Feb 28, 2018 0.8200 0.8200 0.8100 0.8100 153,395 -0.01(-1.22%)
Feb 27, 2018 0.8300 0.8300 0.8200 0.8200 84,251 -0.01(-1.20%)
Feb 26, 2018 0.8700 0.8700 0.8300 0.8300 225,745 -0.03(-3.49%)
Feb 23, 2018 0.8700 0.8700 0.8600 0.8600 47,725 -0.01(-1.15%)
Feb 22, 2018 0.8600 0.8800 0.8600 0.8700 112,752 -0.01(-1.14%)
Feb 21, 2018 0.8900 0.8900 0.8700 0.8800 130,300 +0.00(+0.00%)
Feb 20, 2018 0.9300 0.9300 0.8800 0.8800 109,075 -0.04(-4.35%)
Feb 16, 2018 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 15, 2018 0.9000 0.9500 0.8600 0.9200 442,309 +0.01(+1.10%)
Feb 14, 2018 0.8900 0.9600 0.8700 0.9100 186,697 +0.04(+4.60%)
Feb 13, 2018 0.8600 0.9000 0.8500 0.8700 574,842 -0.09(-9.37%)
Feb 12, 2018 0.8500 0.9600 0.8500 0.9600 334,505 +0.14(+17.07%)
Feb 09, 2018 0.8500 0.8500 0.8200 0.8200 59,166 -0.02(-2.38%)
Feb 08, 2018 0.8700 0.8700 0.8400 0.8400 64,070 +0.00(+0.00%)
Feb 07, 2018 0.8700 0.8200 0.8400 42,057 +0.02(+2.44%)
Feb 06, 2018 0.8300 0.8500 0.8000 0.8200 123,665 -0.01(-1.20%)
Feb 05, 2018 0.8700 0.8200 0.8300 92,164 -0.04(-4.60%)
Feb 02, 2018 0.8700 0.8700 0.8600 0.8700 89,713 -0.01(-1.14%)
Feb 01, 2018 0.8800 0.8900 0.8600 0.8800 55,565 +0.00(+0.00%)
Jan 31, 2018 0.9000 0.9000 0.8800 0.8800 99,100 -0.03(-3.30%)
Jan 30, 2018 0.9100 0.9200 0.9000 0.9100 85,475 -0.02(-2.15%)
Jan 29, 2018 0.9300 0.9300 0.9200 0.9300 106,866 -0.01(-1.06%)
Jan 26, 2018 0.9200 0.9500 0.9200 0.9400 103,919 +0.04(+4.44%)
Jan 25, 2018 0.9100 0.9300 0.8900 0.9000 307,283 +0.00(+0.00%)
Jan 24, 2018 0.8900 0.9100 0.8800 0.9000 153,612 +0.01(+1.12%)
Jan 23, 2018 0.9100 0.9100 0.8800 0.8900 142,406 -0.01(-1.11%)
Jan 22, 2018 0.8900 0.9000 0.8800 0.9000 55,650 +0.02(+2.27%)
Jan 19, 2018 0.8700 0.8800 0.8500 0.8800 206,450 +0.00(+0.00%)
Jan 18, 2018 0.8800 0.8800 0.8700 0.8800 43,550 -0.02(-2.22%)
Jan 17, 2018 0.9000 0.9000 0.8800 0.9000 46,437 -0.01(-1.10%)
Jan 16, 2018 0.9100 0.9100 0.8900 0.9100 178,975 +0.00(+0.00%)
Jan 15, 2018 0.8700 0.9200 0.8600 0.9100 314,765 +0.04(+4.60%)
Jan 12, 2018 0.8800 0.8900 0.8700 0.8700 174,183 -0.02(-2.25%)
Jan 11, 2018 0.9000 0.9000 0.8700 0.8900 174,233 -0.02(-2.20%)
Jan 10, 2018 0.9000 0.9200 0.9000 0.9100 92,976 +0.00(+0.00%)
Jan 09, 2018 0.8900 0.9100 0.8900 0.9100 229,919 +0.02(+2.25%)
Jan 08, 2018 0.9100 0.9100 0.8900 0.8900 59,720 +0.00(+0.00%)
Jan 05, 2018 0.8900 0.9000 0.8800 0.8900 56,192 +0.02(+2.30%)
Jan 04, 2018 0.8900 0.9000 0.8600 0.8700 124,101 -0.05(-5.43%)
Jan 03, 2018 0.9400 0.9400 0.9000 0.9200 159,439 -0.02(-2.13%)
Jan 02, 2018 0.9600 0.9700 0.9400 0.9400 145,785 -0.01(-1.05%)
Dec 29, 2017 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Dec 28, 2017 0.9600 0.9700 0.9500 0.9600 82,635 +0.01(+1.05%)
Dec 27, 2017 0.9900 0.9900 0.9500 0.9500 92,941 -0.04(-4.04%)
Dec 22, 2017 0.9500 0.9900 0.9300 0.9900 220,665 +0.08(+8.79%)
Dec 21, 2017 0.9200 0.9300 0.9100 0.9100 91,623 +0.00(+0.00%)
Dec 20, 2017 0.9300 0.9300 0.9100 0.9100 98,771 -0.03(-3.19%)
Dec 19, 2017 0.9500 0.9600 0.9100 0.9400 149,553 +0.00(+0.00%)
Dec 18, 2017 0.8900 0.9400 0.8900 0.9400 199,095 +0.06(+6.82%)
Dec 15, 2017 0.8600 0.8800 0.8500 0.8800 87,339 +0.04(+4.76%)
Dec 14, 2017 0.8300 0.8500 0.8300 0.8400 16,428 -0.03(-3.45%)
Dec 13, 2017 0.8600 0.8700 0.8300 0.8700 48,019 +0.01(+1.16%)
Dec 12, 2017 0.8600 0.8800 0.8600 0.8600 86,700 +0.04(+4.88%)
Dec 11, 2017 0.8300 0.8600 0.8100 0.8200 21,710 +0.02(+2.50%)
Dec 08, 2017 0.8300 0.8300 0.8000 0.8000 53,600 -0.03(-3.61%)
Dec 07, 2017 0.8200 0.8300 0.8200 0.8300 39,400 +0.01(+1.22%)
Dec 06, 2017 0.8300 0.8300 0.8000 0.8200 191,520 -0.02(-2.38%)
Dec 05, 2017 0.8400 0.8500 0.8300 0.8400 26,028 +0.00(+0.00%)
Dec 04, 2017 0.8600 0.8800 0.8300 0.8400 76,586 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.