Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3000 0.3000 0.2800 0.2800 79,500 -0.01(-5.08%)
Jan 30, 2018 0.2800 0.3150 0.2800 0.2950 70,000 +0.01(+5.36%)
Jan 29, 2018 0.3200 0.3200 0.2800 0.2800 513,970 -0.05(-15.15%)
Jan 26, 2018 0.3250 0.3300 0.3200 0.3300 37,664 +0.01(+1.54%)
Jan 25, 2018 0.3450 0.3450 0.3200 0.3250 101,046 +0.01(+1.56%)
Jan 24, 2018 0.3400 0.3400 0.3200 0.3200 164,200 -0.01(-3.03%)
Jan 23, 2018 0.3400 0.3450 0.3300 0.3300 225,486 +0.00(+0.00%)
Jan 22, 2018 0.3500 0.3500 0.3300 0.3300 201,862 -0.02(-5.71%)
Jan 19, 2018 0.3200 0.3500 0.3200 0.3500 268,906 +0.02(+7.69%)
Jan 18, 2018 0.3050 0.3300 0.2950 0.3250 117,463 +0.03(+8.33%)
Jan 17, 2018 0.3300 0.3350 0.3000 0.3000 224,180 -0.02(-6.25%)
Jan 16, 2018 0.3100 0.3300 0.3100 0.3200 609,316 +0.01(+1.59%)
Jan 15, 2018 0.3000 0.3350 0.2900 0.3150 673,860 +0.03(+10.53%)
Jan 12, 2018 0.2800 0.3000 0.2600 0.2850 481,404 +0.02(+9.62%)
Jan 11, 2018 0.2300 0.2600 0.2300 0.2600 509,428 +0.07(+33.33%)
Jan 10, 2018 0.1800 0.1950 0.1800 0.1950 143,510 +0.00(+0.00%)
Jan 09, 2018 0.1800 0.1950 0.1750 0.1950 157,300 +0.02(+8.33%)
Jan 08, 2018 0.1800 0.1850 0.1800 0.1800 25,600 +0.00(+0.00%)
Jan 05, 2018 0.1900 0.1900 0.1700 0.1800 108,000 -0.01(-2.70%)
Jan 04, 2018 0.1900 0.2000 0.1850 0.1850 62,400 +0.01(+2.78%)
Jan 03, 2018 0.1800 0.1900 0.1750 0.1800 176,576 +0.01(+2.86%)
Jan 02, 2018 0.1900 0.2200 0.1700 0.1750 80,000 -0.01(-5.41%)
Dec 29, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 28, 2017 0.1800 0.1850 0.1600 0.1850 94,100 +0.00(+0.00%)
Dec 27, 2017 0.1700 0.1850 0.1700 0.1850 43,010 +0.01(+8.82%)
Dec 22, 2017 0.1750 0.1750 0.1600 0.1700 66,973 -0.02(-10.53%)
Dec 21, 2017 0.1800 0.1900 0.1700 0.1900 18,381 +0.01(+5.56%)
Dec 20, 2017 0.1700 0.1800 0.1700 0.1800 24,333 +0.00(+0.00%)
Dec 19, 2017 0.1900 0.1900 0.1800 0.1800 42,523 +0.00(+0.00%)
Dec 18, 2017 0.1900 0.1900 0.1800 0.1800 55,300 +0.01(+9.09%)
Dec 15, 2017 0.1950 0.1950 0.1600 0.1650 153,500 -0.04(-17.50%)
Dec 14, 2017 0.1900 0.2000 0.1900 0.2000 39,110 +0.01(+5.26%)
Dec 13, 2017 0.1950 0.1950 0.1900 0.1900 17,500 -0.01(-5.00%)
Dec 12, 2017 0.1950 0.2000 0.1900 0.2000 33,500 +0.00(+0.00%)
Dec 11, 2017 0.2000 0.2000 0.2000 0.2000 28,630 +0.00(+0.00%)
Dec 08, 2017 0.2100 0.2100 0.2000 0.2000 189,000 -0.01(-4.76%)
Dec 07, 2017 0.2100 0.2200 0.2100 0.2100 19,800 +0.00(+0.00%)
Dec 06, 2017 0.2000 0.2100 0.2000 0.2100 29,500 -0.01(-4.55%)
Dec 04, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 01, 2017 0.2300 0.2300 0.2300 0.2200 15,685 -0.01(-4.35%)
Nov 30, 2017 0.2100 0.2300 0.2100 0.2300 4,650 +0.01(+4.55%)
Nov 29, 2017 0.2050 0.2200 0.2000 0.2200 59,500 +0.02(+10.00%)
Nov 28, 2017 0.2250 0.2350 0.1950 0.2000 128,220 -0.02(-9.09%)
Nov 27, 2017 0.2300 0.2350 0.2200 0.2200 69,450 -0.01(-4.35%)
Nov 24, 2017 0.2350 0.2350 0.2300 0.2300 24,500 +0.00(+0.00%)
Nov 23, 2017 0.2300 0.2300 0.2300 0.2300 9,500 +0.00(+0.00%)
Nov 22, 2017 0.2200 0.2300 0.2200 0.2300 46,328 +0.00(+0.00%)
Nov 21, 2017 0.2350 0.2350 0.2200 0.2300 34,000 -0.01(-4.17%)
Nov 20, 2017 0.2350 0.2450 0.2350 0.2400 39,585 +0.00(+0.00%)
Nov 17, 2017 0.2400 0.2400 0.2200 0.2400 43,600 +0.01(+2.13%)
Nov 16, 2017 0.2250 0.2400 0.2250 0.2350 54,177 +0.00(+0.00%)
Nov 15, 2017 0.2200 0.2400 0.2100 0.2350 52,550 +0.02(+11.90%)
Nov 14, 2017 0.2400 0.2400 0.2100 0.2100 18,355 -0.03(-12.50%)
Nov 13, 2017 0.2350 0.2500 0.2350 0.2400 52,428 +0.02(+9.09%)
Nov 10, 2017 0.2100 0.2200 0.2100 0.2200 5,000 +0.00(+0.00%)
Nov 09, 2017 0.2400 0.2400 0.2100 0.2200 79,400 -0.02(-8.33%)
Nov 08, 2017 0.2250 0.2400 0.2200 0.2400 101,115 +0.02(+11.63%)
Nov 07, 2017 0.2050 0.2200 0.1900 0.2150 24,000 +0.02(+13.16%)
Nov 06, 2017 0.2100 0.2100 0.1850 0.1900 75,000 -0.01(-5.00%)
Nov 03, 2017 0.2000 0.2000 0.2000 0.2000 43,000 +0.00(+0.00%)
Nov 02, 2017 0.1950 0.2000 0.1950 0.2000 21,597 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.