Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.144 1.218 1.144 1.188 28,221 +0.05(+4.55%)
Oct 30, 2018 1.129 1.188 1.129 1.137 7,354 -0.03(-2.53%)
Oct 29, 2018 1.233 1.233 1.144 1.166 22,974 -0.03(-2.47%)
Oct 26, 2018 1.203 1.210 1.137 1.196 40,510 +0.01(+1.25%)
Oct 25, 2018 1.225 1.314 1.144 1.181 129,860 -0.04(-3.61%)
Oct 24, 2018 1.218 1.234 1.092 1.225 118,128 +0.03(+2.47%)
Oct 23, 2018 1.270 1.270 1.159 1.196 41,965 -0.07(-5.54%)
Oct 22, 2018 1.307 1.336 1.232 1.266 39,679 -0.06(-4.18%)
Oct 19, 2018 1.329 1.388 1.299 1.321 212,035 -0.01(-0.38%)
Oct 18, 2018 1.343 1.343 1.326 1.326 6,113 -0.01(-0.73%)
Oct 17, 2018 1.337 1.343 1.299 1.336 7,195 +0.01(+0.56%)
Oct 16, 2018 1.343 1.358 1.320 1.329 5,212 -0.03(-2.17%)
Oct 15, 2018 1.351 1.358 1.343 1.358 1,289 +0.03(+1.94%)
Oct 12, 2018 1.306 1.366 1.305 1.332 16,529 +0.03(+2.33%)
Oct 11, 2018 1.336 1.343 1.299 1.302 18,552 -0.04(-3.08%)
Oct 10, 2018 1.336 1.357 1.321 1.343 19,889 +0.01(+0.55%)
Oct 09, 2018 1.343 1.351 1.336 1.336 8,205 -0.01(-0.55%)
Oct 08, 2018 1.417 1.417 1.336 1.343 33,645 -0.10(-6.67%)
Oct 05, 2018 1.425 1.439 1.402 1.439 74,652 +0.01(+1.04%)
Oct 04, 2018 1.425 1.437 1.402 1.425 21,775 +0.00(+0.00%)
Oct 03, 2018 1.410 1.454 1.410 1.425 14,338 +0.01(+1.05%)
Oct 02, 2018 1.417 1.461 1.410 1.410 15,607 -0.01(-0.52%)
Oct 01, 2018 1.484 1.484 1.417 1.417 22,779 -0.05(-3.52%)
Sep 28, 2018 1.469 1.476 1.454 1.469 7,180 +0.00(+0.00%)
Sep 27, 2018 1.461 1.498 1.447 1.469 9,431 -0.01(-0.50%)
Sep 26, 2018 1.461 1.498 1.461 1.476 26,288 -0.02(-1.48%)
Sep 25, 2018 1.425 1.513 1.417 1.498 35,265 +0.08(+5.73%)
Sep 24, 2018 1.557 1.557 1.388 1.417 99,514 -0.16(-9.86%)
Sep 21, 2018 1.476 1.572 1.454 1.572 49,045 +0.08(+5.45%)
Sep 20, 2018 1.520 1.520 1.454 1.491 53,572 +0.00(+0.00%)
Sep 19, 2018 1.506 1.513 1.439 1.491 79,959 -0.01(-0.98%)
Sep 18, 2018 1.498 1.520 1.491 1.506 23,957 -0.01(-0.97%)
Sep 17, 2018 1.528 1.528 1.491 1.520 37,326 -0.01(-0.48%)
Sep 14, 2018 1.535 1.587 1.528 1.528 5,419 +0.00(+0.00%)
Sep 13, 2018 1.602 1.604 1.528 1.528 33,631 -0.07(-4.61%)
Sep 12, 2018 1.594 1.611 1.543 1.602 32,402 +0.03(+1.88%)
Sep 11, 2018 1.579 1.609 1.543 1.572 20,076 +0.01(+0.95%)
Sep 10, 2018 1.550 1.619 1.520 1.557 66,793 +0.03(+1.93%)
Sep 07, 2018 1.550 1.550 1.520 1.528 41,323 -0.02(-1.17%)
Sep 06, 2018 1.557 1.565 1.535 1.546 20,900 -0.01(-0.83%)
Sep 05, 2018 1.587 1.602 1.546 1.559 34,748 -0.04(-2.66%)
Sep 04, 2018 1.609 1.653 1.569 1.602 56,134 -0.06(-3.56%)
Aug 31, 2018 1.661 1.661 1.661 0 +0.04(+2.74%)
Aug 30, 2018 1.624 1.624 1.595 1.616 9,509 +0.01(+0.92%)
Aug 29, 2018 1.683 1.683 1.587 1.602 83,533 -0.07(-3.98%)
Aug 28, 2018 1.646 1.675 1.623 1.668 63,514 +0.03(+1.80%)
Aug 27, 2018 1.631 1.661 1.631 1.639 28,311 -0.02(-1.33%)
Aug 24, 2018 1.661 1.683 1.624 1.661 45,252 -0.02(-0.90%)
Aug 23, 2018 1.683 1.734 1.655 1.676 39,511 +0.04(+2.73%)
Aug 22, 2018 1.771 1.771 1.587 1.631 117,043 -0.14(-7.92%)
Aug 21, 2018 1.661 1.823 1.631 1.771 100,179 +0.11(+6.67%)
Aug 20, 2018 1.609 1.661 1.587 1.661 80,005 +0.05(+3.21%)
Aug 17, 2018 1.639 1.661 1.565 1.609 119,634 -0.05(-3.11%)
Aug 16, 2018 1.771 1.771 1.639 1.661 82,712 -0.04(-2.17%)
Aug 15, 2018 1.698 1.926 1.631 1.698 472,231 +0.15(+9.52%)
Aug 14, 2018 1.616 1.624 1.535 1.550 101,199 -0.05(-3.00%)
Aug 13, 2018 1.554 1.598 1.540 1.598 25,681 +0.05(+3.30%)
Aug 10, 2018 1.554 1.561 1.510 1.547 20,831 +0.04(+2.42%)
Aug 09, 2018 1.525 1.547 1.503 1.510 41,339 +0.01(+0.98%)
Aug 08, 2018 1.488 1.515 1.467 1.496 15,076 +0.01(+0.49%)
Aug 07, 2018 1.460 1.532 1.460 1.488 23,497 -0.04(-2.86%)
Aug 06, 2018 1.437 1.532 1.430 1.532 43,320 +0.12(+8.25%)
Aug 03, 2018 1.510 1.572 1.416 1.416 82,367 -0.16(-10.18%)
Aug 02, 2018 1.598 1.605 1.510 1.576 47,145 -0.03(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.