Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Nov 28, 2018 0.0880 0.0880 0.0880 0.0880 10,000 -0.00(-2.22%)
Nov 27, 2018 0.0900 0.0910 0.0900 0.0900 110,000 +0.01(+11.80%)
Nov 26, 2018 0.0805 0.0805 0.0805 0.0805 37,000 +0.00(+0.00%)
Nov 23, 2018 0.0805 0.0805 0.0805 0.0805 5,500 +0.00(+0.63%)
Nov 21, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2018 0.0780 0.0840 0.0780 0.0800 65,100 -0.01(-5.88%)
Nov 19, 2018 0.0780 0.0850 0.0780 0.0850 434,423 +0.01(+6.25%)
Nov 16, 2018 0.0760 0.0910 0.0760 0.0800 212,900 +0.01(+14.29%)
Nov 15, 2018 0.0720 0.0940 0.0700 0.0700 122,385 -0.00(-6.67%)
Nov 14, 2018 0.0750 0.0750 0.0750 0.0750 20,000 -0.02(-20.47%)
Nov 09, 2018 0.0943 0.0943 0.0943 0 +0.00(+0.32%)
Nov 08, 2018 0.0940 0.0940 0.0940 0.0940 49,990 -0.00(-0.32%)
Nov 07, 2018 0.0943 0.0944 0.0943 0.0943 95,555 +0.00(+0.32%)
Nov 06, 2018 0.0940 0.0940 0.0940 0.0940 5,000 -0.00(-2.08%)
Nov 05, 2018 0.0960 0.0960 0.0960 0.0960 54,000 -0.00(-3.23%)
Nov 01, 2018 0.0992 0.0992 0.0992 0 +0.00(+3.33%)
Oct 31, 2018 0.0960 0.0960 0.0960 0.0960 59,600 -0.00(-1.03%)
Oct 30, 2018 0.1017 0.1017 0.0950 0.0970 952,700 -0.00(-3.96%)
Oct 29, 2018 0.1010 0.1010 0.1010 0.1010 49,075 -0.01(-7.34%)
Oct 26, 2018 0.1090 0.1090 0.1090 0.1090 55,000 -0.01(-9.17%)
Oct 25, 2018 0.1200 0.1200 0.1200 0.1200 2,075 +0.01(+6.19%)
Oct 24, 2018 0.1130 0.1130 0.1130 0.1130 9,200 -0.01(-5.83%)
Oct 23, 2018 0.1200 0.1200 0.1187 0.1200 66,750 -0.00(-0.83%)
Oct 22, 2018 0.1210 0.1210 0.1210 0.1210 9,000 +0.00(+0.83%)
Oct 19, 2018 0.1200 0.1230 0.1200 0.1200 38,600 +0.00(+0.00%)
Oct 18, 2018 0.1200 0.1200 0.1200 0.1200 4,000 -0.00(-1.64%)
Oct 17, 2018 0.1220 0.1220 0.1220 0.1220 9,300 -0.00(-2.40%)
Oct 15, 2018 0.1250 0.1250 0.1250 0 -0.00(-3.10%)
Oct 12, 2018 0.1290 0.1290 0.1290 0.1290 6,300 +0.01(+7.50%)
Oct 11, 2018 0.1220 0.1220 0.1200 0.1200 11,000 -0.01(-8.40%)
Oct 10, 2018 0.1330 0.1330 0.1310 0.1310 25,540 +0.00(+0.77%)
Oct 09, 2018 0.1290 0.1310 0.1290 0.1300 342,571 -0.00(-1.52%)
Oct 08, 2018 0.1320 0.1380 0.1320 0.1320 130,407 +0.00(+0.00%)
Oct 05, 2018 0.1400 0.1400 0.1320 0.1320 131,200 +0.00(+2.48%)
Oct 04, 2018 0.1330 0.1330 0.1270 0.1288 514,050 -0.01(-6.33%)
Oct 03, 2018 0.1383 0.1420 0.1290 0.1375 711,555 -0.01(-9.54%)
Oct 02, 2018 0.3290 0.3290 0.1250 0.1520 1,708,694 -0.46(-75.08%)
Oct 01, 2018 0.3950 0.7000 0.3949 0.6100 227,832 +0.22(+58.44%)
Sep 28, 2018 0.3670 0.3900 0.3670 0.3850 57,000 +0.00(+0.26%)
Sep 27, 2018 0.3660 0.3840 0.3660 0.3840 17,000 -0.01(-1.29%)
Sep 26, 2018 0.3850 0.3890 0.3850 0.3890 75,100 +0.02(+6.58%)
Sep 25, 2018 0.3738 0.3738 0.3650 0.3650 1,352 -0.04(-8.75%)
Sep 24, 2018 0.3900 0.4000 0.3850 0.4000 95,196 +0.01(+2.56%)
Sep 21, 2018 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.09%)
Sep 20, 2018 0.3820 0.3820 0.3820 0.3820 6,500 -0.01(-2.05%)
Sep 19, 2018 0.3900 0.4000 0.3900 0.3900 21,200 +0.01(+2.63%)
Sep 18, 2018 0.3700 0.3806 0.3700 0.3800 28,100 +0.01(+2.70%)
Sep 17, 2018 0.3705 0.3705 0.3700 0.3700 21,500 -0.02(-4.39%)
Sep 14, 2018 0.3705 0.3870 0.3705 0.3870 36,300 +0.00(+0.52%)
Sep 13, 2018 0.3814 0.3850 0.3814 0.3850 5,000 +0.01(+1.32%)
Sep 12, 2018 0.3800 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
Sep 11, 2018 0.3900 0.3900 0.3750 0.3800 80,745 -0.02(-4.76%)
Sep 10, 2018 0.3825 0.4000 0.3825 0.3990 150,405 +0.01(+2.31%)
Sep 07, 2018 0.3990 0.3990 0.3860 0.3900 204,200 +0.01(+2.36%)
Sep 06, 2018 0.3970 0.3970 0.3800 0.3810 31,023 +0.00(+0.26%)
Sep 05, 2018 0.3800 0.3800 0.3799 0.3800 121,000 +0.01(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.