Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

28.92 +2.32 (+8.72%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 196.25 206.49 193.61 205.47 15,387 +10.41(+5.34%)
Nov 29, 2018 197.28 200.64 191.13 195.06 14,010 -11.69(-5.65%)
Nov 28, 2018 205.30 206.75 195.12 206.75 12,024 +10.24(+5.21%)
Nov 27, 2018 193.69 197.87 189.15 196.51 3,270 -0.34(-0.17%)
Nov 26, 2018 193.52 198.85 192.84 196.85 11,405 +9.90(+5.29%)
Nov 23, 2018 190.36 192.24 186.69 186.95 5,226 -12.97(-6.49%)
Nov 21, 2018 199.92 199.92 199.92 0 +15.38(+8.34%)
Nov 20, 2018 183.45 188.02 179.27 184.54 14,910 -10.01(-5.14%)
Nov 19, 2018 202.05 202.05 192.80 194.54 9,317 -12.20(-5.90%)
Nov 16, 2018 206.92 208.67 200.52 206.75 15,774 -4.01(-1.90%)
Nov 15, 2018 201.63 212.04 200.52 210.76 14,683 +13.57(+6.88%)
Nov 14, 2018 195.40 201.12 193.26 197.19 12,747 +8.96(+4.76%)
Nov 13, 2018 184.22 193.26 183.45 188.23 16,064 +10.58(+5.96%)
Nov 12, 2018 185.07 185.07 175.01 177.65 9,744 -8.70(-4.67%)
Nov 09, 2018 191.05 191.05 183.20 186.35 13,817 -17.75(-8.70%)
Nov 08, 2018 218.52 218.52 203.33 204.10 29,504 -24.32(-10.65%)
Nov 07, 2018 226.63 229.10 220.79 228.42 12,398 +10.50(+4.82%)
Nov 06, 2018 217.58 224.58 215.24 217.92 10,147 +2.05(+0.95%)
Nov 05, 2018 218.52 221.93 211.57 215.88 9,751 -2.99(-1.36%)
Nov 02, 2018 236.35 237.46 213.40 218.86 27,623 -5.46(-2.43%)
Nov 01, 2018 200.26 225.09 195.77 224.32 39,754 +30.21(+15.56%)
Oct 31, 2018 186.10 195.40 185.07 194.12 11,848 +16.13(+9.06%)
Oct 30, 2018 174.07 177.99 168.61 177.99 8,364 +3.75(+2.16%)
Oct 29, 2018 187.97 190.02 170.23 174.24 9,080 -12.63(-6.76%)
Oct 26, 2018 174.83 191.56 174.83 186.87 8,110 -2.73(-1.44%)
Oct 25, 2018 182.26 190.79 181.44 189.60 9,475 +14.34(+8.18%)
Oct 24, 2018 193.95 193.95 175.26 175.26 11,128 -21.84(-11.08%)
Oct 23, 2018 187.38 198.98 183.71 197.10 13,138 -10.41(-5.02%)
Oct 22, 2018 209.90 211.44 204.61 207.51 11,735 +14.59(+7.56%)
Oct 19, 2018 202.99 203.50 191.47 192.92 9,727 +0.34(+0.18%)
Oct 18, 2018 202.99 202.99 190.96 192.58 10,338 -15.36(-7.39%)
Oct 17, 2018 218.18 218.18 207.78 207.94 6,619 -11.78(-5.36%)
Oct 16, 2018 212.04 219.80 209.90 219.72 7,614 +8.36(+3.96%)
Oct 15, 2018 209.14 213.61 205.64 211.35 5,592 -9.81(-4.44%)
Oct 12, 2018 215.37 221.85 213.32 221.17 15,598 +19.62(+9.74%)
Oct 11, 2018 193.01 204.78 191.99 201.54 11,406 -0.94(-0.46%)
Oct 10, 2018 215.79 215.79 202.05 202.48 19,754 -16.55(-7.56%)
Oct 09, 2018 221.85 224.75 218.86 219.03 8,649 -7.34(-3.24%)
Oct 08, 2018 220.66 227.01 216.13 226.37 14,184 -3.50(-1.52%)
Oct 05, 2018 236.53 238.15 224.03 229.87 17,591 -6.83(-2.88%)
Oct 04, 2018 252.48 252.48 232.83 236.70 33,984 -20.99(-8.15%)
Oct 03, 2018 258.97 260.93 256.92 257.69 6,088 +3.24(+1.27%)
Oct 02, 2018 260.08 262.38 250.02 254.44 8,324 -14.51(-5.39%)
Oct 01, 2018 274.67 276.63 268.95 268.95 3,459 -2.56(-0.94%)
Sep 28, 2018 273.47 276.03 270.49 271.51 8,602 -7.00(-2.51%)
Sep 27, 2018 279.27 280.55 273.30 278.51 10,073 -0.68(-0.24%)
Sep 26, 2018 275.69 284.99 274.67 279.19 9,429 +6.06(+2.22%)
Sep 25, 2018 269.46 274.41 269.46 273.13 4,162 +12.54(+4.81%)
Sep 24, 2018 264.38 264.38 255.56 260.59 6,996 -12.36(-4.53%)
Sep 21, 2018 281.86 282.76 272.87 272.95 17,127 +2.22(+0.82%)
Sep 20, 2018 270.23 272.87 265.86 270.73 10,863 +6.68(+2.53%)
Sep 19, 2018 252.67 265.61 252.67 264.05 13,675 +17.48(+7.09%)
Sep 18, 2018 247.73 252.01 243.92 246.57 7,722 +2.48(+1.02%)
Sep 17, 2018 247.48 252.92 243.85 244.09 7,697 -11.71(-4.58%)
Sep 14, 2018 266.03 266.19 253.09 255.81 17,079 -8.49(-3.21%)
Sep 13, 2018 259.52 267.35 258.03 264.30 22,178 +18.80(+7.66%)
Sep 12, 2018 235.86 247.07 230.00 245.50 18,059 +7.34(+3.08%)
Sep 11, 2018 229.76 238.82 225.24 238.16 7,539 +2.39(+1.01%)
Sep 10, 2018 249.46 249.46 235.05 235.77 10,189 -16.16(-6.41%)
Sep 07, 2018 251.27 260.50 250.20 251.93 4,160 -1.65(-0.65%)
Sep 06, 2018 258.20 262.48 251.44 253.58 5,604 -1.24(-0.49%)
Sep 05, 2018 268.01 268.01 254.08 254.82 17,765 -21.19(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.