Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.01 10.02 9.980 10.00 13,100 +0.05(+0.50%)
Dec 28, 2018 9.870 9.960 9.870 9.950 12,600 +0.05(+0.51%)
Dec 27, 2018 9.840 9.900 9.840 9.900 5,444 +0.06(+0.61%)
Dec 26, 2018 9.990 9.990 9.840 9.840 12,928 -0.05(-0.51%)
Dec 24, 2018 9.890 9.890 9.830 9.890 4,500 +0.07(+0.71%)
Dec 21, 2018 9.800 9.870 9.800 9.820 6,900 +0.01(+0.10%)
Dec 20, 2018 9.980 10.00 9.810 9.810 40,742 -0.11(-1.11%)
Dec 19, 2018 10.13 10.13 9.870 9.920 23,196 -0.01(-0.10%)
Dec 18, 2018 10.01 10.01 9.910 9.930 6,080 -0.05(-0.50%)
Dec 17, 2018 10.00 10.02 9.980 9.980 18,172 -0.04(-0.40%)
Dec 14, 2018 10.01 10.08 10.00 10.02 12,600 +0.00(+0.00%)
Dec 13, 2018 10.02 10.04 10.00 10.02 10,450 -0.04(-0.40%)
Dec 12, 2018 10.03 10.09 10.03 10.06 3,916 +0.01(+0.10%)
Dec 11, 2018 10.05 10.10 10.05 10.05 22,939 -0.02(-0.20%)
Dec 10, 2018 10.06 10.10 10.06 10.07 1,921 +0.00(+0.00%)
Dec 07, 2018 10.03 10.10 10.03 10.07 8,600 +0.00(+0.00%)
Dec 06, 2018 10.05 10.08 10.05 10.07 6,909 +0.03(+0.30%)
Dec 04, 2018 10.02 10.10 10.02 10.04 12,300 +0.04(+0.37%)
Dec 03, 2018 9.950 10.04 9.940 10.00 11,004 +0.05(+0.53%)
Nov 30, 2018 10.06 10.06 9.950 9.950 5,400 +0.01(+0.10%)
Nov 29, 2018 9.940 9.940 9.940 9.940 213 +0.03(+0.30%)
Nov 28, 2018 9.950 9.950 9.900 9.910 29,037 +0.00(+0.00%)
Nov 27, 2018 9.870 9.930 9.870 9.910 1,448 +0.02(+0.20%)
Nov 26, 2018 9.900 9.900 9.880 9.890 3,726 -0.01(-0.10%)
Nov 23, 2018 9.930 9.930 9.900 9.900 1,500 +0.09(+0.92%)
Nov 21, 2018 9.810 9.810 9.810 0 +0.01(+0.10%)
Nov 20, 2018 9.880 9.890 9.800 9.800 3,587 -0.08(-0.81%)
Nov 19, 2018 9.840 9.894 9.840 9.880 5,897 +0.00(+0.00%)
Nov 16, 2018 9.820 9.880 9.820 9.880 8,100 +0.01(+0.10%)
Nov 15, 2018 9.870 9.874 9.870 9.870 688 -0.01(-0.10%)
Nov 14, 2018 9.870 9.880 9.860 9.880 16,281 -0.01(-0.15%)
Nov 13, 2018 9.840 9.895 9.840 9.895 2,454 +0.01(+0.15%)
Nov 12, 2018 9.920 9.920 9.880 9.880 42,476 -0.09(-0.90%)
Nov 09, 2018 9.920 10.05 9.920 9.970 23,100 +0.05(+0.50%)
Nov 08, 2018 9.905 9.920 9.905 9.920 1,402 +0.01(+0.10%)
Nov 07, 2018 9.950 9.960 9.910 9.910 4,444 +0.00(+0.00%)
Nov 06, 2018 9.810 9.910 9.797 9.910 11,824 +0.10(+1.02%)
Nov 05, 2018 9.750 9.890 9.750 9.810 11,841 -0.05(-0.51%)
Nov 02, 2018 9.920 9.920 9.850 9.860 3,500 -0.07(-0.70%)
Nov 01, 2018 9.900 9.930 9.890 9.930 20,063 +0.02(+0.20%)
Oct 31, 2018 9.950 9.960 9.910 9.910 7,967 -0.01(-0.10%)
Oct 30, 2018 9.900 9.920 9.900 9.920 1,248 +0.00(+0.00%)
Oct 29, 2018 9.920 9.920 9.920 9.920 238 -0.00(-0.00%)
Oct 26, 2018 9.930 9.930 9.910 9.920 5,200 +0.03(+0.30%)
Oct 25, 2018 9.930 9.934 9.890 9.890 18,958 -0.02(-0.17%)
Oct 24, 2018 9.990 10.00 9.907 9.907 1,388 +0.02(+0.17%)
Oct 23, 2018 9.910 9.920 9.890 9.890 11,174 +0.02(+0.20%)
Oct 22, 2018 9.940 9.940 9.870 9.870 2,165 -0.07(-0.70%)
Oct 19, 2018 9.940 9.950 9.910 9.940 29,600 +0.00(+0.00%)
Oct 18, 2018 9.880 9.950 9.880 9.940 18,005 +0.06(+0.61%)
Oct 17, 2018 9.850 9.880 9.850 9.880 2,340 +0.03(+0.30%)
Oct 16, 2018 9.850 9.860 9.850 9.850 11,081 +0.03(+0.31%)
Oct 15, 2018 9.810 9.830 9.790 9.819 10,870 +0.01(+0.10%)
Oct 12, 2018 9.880 9.880 9.810 9.810 1,100 -0.10(-1.01%)
Oct 11, 2018 9.790 9.930 9.790 9.910 3,804 +0.06(+0.61%)
Oct 10, 2018 9.870 9.870 9.850 9.850 7,957 -0.03(-0.26%)
Oct 09, 2018 9.880 9.900 9.850 9.876 47,158 -0.02(-0.25%)
Oct 08, 2018 10.16 10.16 9.900 9.900 56,165 -0.15(-1.49%)
Oct 05, 2018 10.07 10.07 9.960 10.05 5,200 +0.02(+0.21%)
Oct 04, 2018 10.12 10.12 10.00 10.03 10,490 -0.11(-1.09%)
Oct 03, 2018 10.12 10.14 10.04 10.14 5,315 +0.00(+0.00%)
Oct 02, 2018 10.13 10.14 10.10 10.14 4,984 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.