Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3100 0.3100 0.3100 0.3100 600 +0.02(+5.41%)
Dec 28, 2018 0.2941 0.2941 0.2941 0.2941 12,400 -0.02(-7.46%)
Dec 27, 2018 0.2700 0.3178 0.2600 0.3178 4,917 -0.01(-3.70%)
Dec 20, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Dec 19, 2018 0.3100 0.3100 0.3100 0.3100 2,282 +0.00(+0.00%)
Dec 17, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 13, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 12, 2018 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Dec 11, 2018 0.1600 0.3100 0.1600 0.3100 2,125 +0.00(+0.00%)
Dec 07, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 06, 2018 0.2963 0.3100 0.2889 0.3100 4,684 -0.04(-11.43%)
Nov 01, 2018 0.3500 0.3500 0.3500 0 +0.05(+17.41%)
Oct 31, 2018 0.2981 0.2981 0.2981 0.2981 500 -0.05(-14.83%)
Oct 26, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 19, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 11, 2018 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Oct 10, 2018 0.3100 0.3100 0.3100 0.3100 1,850 -0.04(-11.43%)
Oct 02, 2018 0.3500 0.3500 0.3500 0 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.