Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.344 1.344 1.299 1.299 932 -0.02(-1.14%)
Dec 28, 2018 1.269 1.314 1.269 1.314 3,063 +0.05(+3.55%)
Dec 27, 2018 1.231 1.314 1.231 1.269 7,950 +0.02(+1.81%)
Dec 26, 2018 1.231 1.310 1.224 1.246 20,648 +0.01(+0.61%)
Dec 24, 2018 1.261 1.291 1.239 1.239 3,863 -0.04(-2.94%)
Dec 21, 2018 1.306 1.306 1.276 1.276 13,854 -0.03(-2.30%)
Dec 20, 2018 1.366 1.366 1.269 1.306 11,196 -0.04(-3.01%)
Dec 19, 2018 1.329 1.374 1.276 1.347 9,780 +0.07(+5.67%)
Dec 18, 2018 1.320 1.320 1.274 1.274 1,452 -0.05(-3.63%)
Dec 17, 2018 1.389 1.389 1.276 1.322 9,443 -0.07(-4.77%)
Dec 14, 2018 1.306 1.389 1.284 1.389 6,794 +0.03(+2.21%)
Dec 13, 2018 1.284 1.359 1.284 1.359 10,790 +0.08(+6.47%)
Dec 12, 2018 1.314 1.314 1.276 1.276 659 +0.02(+1.26%)
Dec 11, 2018 1.329 1.329 1.260 1.260 4,143 -0.04(-2.88%)
Dec 10, 2018 1.306 1.314 1.291 1.298 4,047 -0.03(-2.34%)
Dec 07, 2018 1.321 1.329 1.291 1.329 5,595 +0.01(+0.57%)
Dec 06, 2018 1.321 1.321 1.321 1.321 1,289 +0.00(+0.00%)
Dec 04, 2018 1.336 1.351 1.321 1.321 10,524 -0.02(-1.68%)
Dec 03, 2018 1.336 1.359 1.321 1.344 6,560 +0.03(+2.29%)
Nov 30, 2018 1.321 1.351 1.314 1.314 9,991 +0.01(+0.57%)
Nov 29, 2018 1.314 1.351 1.306 1.306 12,371 -0.03(-2.25%)
Nov 28, 2018 1.345 1.357 1.306 1.336 6,823 -0.01(-0.56%)
Nov 27, 2018 1.306 1.351 1.306 1.344 5,420 -0.01(-0.56%)
Nov 26, 2018 1.329 1.351 1.306 1.351 5,531 -0.02(-1.10%)
Nov 23, 2018 1.389 1.389 1.306 1.366 7,726 -0.02(-1.62%)
Nov 21, 2018 1.389 1.389 1.389 0 +0.06(+4.52%)
Nov 20, 2018 1.441 1.449 1.329 1.329 9,638 -0.09(-6.35%)
Nov 19, 2018 1.449 1.456 1.418 1.419 2,376 -0.02(-1.56%)
Nov 16, 2018 1.389 1.524 1.317 1.441 58,615 +0.05(+3.78%)
Nov 15, 2018 1.389 1.404 1.372 1.389 69,893 +0.02(+1.09%)
Nov 14, 2018 1.374 1.389 1.299 1.374 45,780 +0.03(+2.05%)
Nov 13, 2018 1.366 1.366 1.340 1.346 11,266 -0.00(-0.09%)
Nov 12, 2018 1.358 1.366 1.329 1.347 28,179 -0.01(-0.76%)
Nov 09, 2018 1.377 1.381 1.358 1.358 22,077 -0.02(-1.13%)
Nov 08, 2018 1.381 1.381 1.299 1.373 37,953 +0.02(+1.64%)
Nov 07, 2018 1.366 1.462 1.336 1.351 130,075 -0.01(-1.08%)
Nov 06, 2018 1.329 1.381 1.326 1.366 57,423 +0.03(+2.21%)
Nov 05, 2018 1.270 1.410 1.270 1.336 259,691 +0.12(+9.70%)
Nov 02, 2018 1.203 1.218 1.196 1.218 14,086 +0.04(+3.13%)
Nov 01, 2018 1.174 1.218 1.167 1.181 46,138 -0.01(-0.62%)
Oct 31, 2018 1.144 1.218 1.144 1.189 28,213 +0.05(+4.55%)
Oct 30, 2018 1.130 1.189 1.130 1.137 7,352 -0.03(-2.53%)
Oct 29, 2018 1.233 1.233 1.144 1.167 22,967 -0.03(-2.47%)
Oct 26, 2018 1.203 1.211 1.137 1.196 40,498 +0.01(+1.25%)
Oct 25, 2018 1.226 1.314 1.144 1.181 129,822 -0.04(-3.61%)
Oct 24, 2018 1.218 1.234 1.093 1.226 118,093 +0.03(+2.47%)
Oct 23, 2018 1.270 1.270 1.159 1.196 41,953 -0.07(-5.54%)
Oct 22, 2018 1.308 1.336 1.232 1.266 39,668 -0.06(-4.18%)
Oct 19, 2018 1.329 1.388 1.299 1.322 211,972 -0.01(-0.38%)
Oct 18, 2018 1.344 1.344 1.327 1.327 6,111 -0.01(-0.73%)
Oct 17, 2018 1.337 1.344 1.299 1.336 7,193 +0.01(+0.56%)
Oct 16, 2018 1.344 1.358 1.321 1.329 5,210 -0.03(-2.17%)
Oct 15, 2018 1.351 1.358 1.344 1.358 1,289 +0.03(+1.94%)
Oct 12, 2018 1.307 1.367 1.305 1.333 16,524 +0.03(+2.33%)
Oct 11, 2018 1.336 1.343 1.299 1.302 18,546 -0.04(-3.08%)
Oct 10, 2018 1.336 1.357 1.322 1.344 19,883 +0.01(+0.55%)
Oct 09, 2018 1.344 1.351 1.336 1.336 8,202 -0.01(-0.55%)
Oct 08, 2018 1.418 1.418 1.336 1.344 33,635 -0.10(-6.67%)
Oct 05, 2018 1.425 1.440 1.403 1.440 74,630 +0.01(+1.04%)
Oct 04, 2018 1.425 1.438 1.403 1.425 21,768 +0.00(+0.00%)
Oct 03, 2018 1.410 1.454 1.410 1.425 14,334 +0.01(+1.05%)
Oct 02, 2018 1.418 1.462 1.410 1.410 15,603 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.