Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.11 27.11 27.11 57 -0.33(-1.20%)
Apr 27, 2018 27.45 27.45 27.44 27.44 418 -1.30(-4.52%)
Apr 25, 2018 28.74 28.74 28.74 116 -0.08(-0.28%)
Apr 23, 2018 28.82 28.82 28.82 0 -0.59(-2.01%)
Apr 20, 2018 29.41 29.41 29.41 29.41 2,469 -1.50(-4.85%)
Apr 19, 2018 30.96 30.96 30.91 30.91 1,510 +0.84(+2.79%)
Apr 06, 2018 30.07 30.07 30.07 0 +1.97(+7.01%)
Mar 29, 2018 28.10 28.10 28.10 0 -3.09(-9.91%)
Mar 26, 2018 31.19 31.19 31.19 0 +0.45(+1.46%)
Mar 23, 2018 30.74 30.74 30.67 30.74 501 +0.44(+1.45%)
Mar 22, 2018 30.31 30.31 30.30 30.30 201 +0.10(+0.33%)
Mar 21, 2018 30.04 30.20 29.99 30.20 587 +0.40(+1.34%)
Mar 19, 2018 29.80 29.80 29.80 0 +0.80(+2.76%)
Mar 16, 2018 29.00 29.00 29.00 29.00 100 +0.01(+0.03%)
Mar 15, 2018 29.32 29.33 28.99 28.99 400 -0.24(-0.82%)
Mar 14, 2018 29.23 29.23 29.23 29.23 100 +0.01(+0.03%)
Mar 13, 2018 29.22 29.22 29.22 29.22 100 +0.62(+2.16%)
Mar 12, 2018 28.67 28.67 28.60 28.60 246 +0.30(+1.08%)
Mar 09, 2018 28.21 28.30 28.21 28.30 200 +0.35(+1.24%)
Mar 08, 2018 28.07 28.07 27.95 27.95 200 -0.56(-1.96%)
Mar 07, 2018 28.58 28.58 28.51 28.51 200 +0.02(+0.07%)
Mar 05, 2018 28.49 28.49 28.49 0 +1.23(+4.51%)
Mar 01, 2018 27.26 27.26 27.26 0 -2.00(-6.84%)
Feb 26, 2018 29.26 29.26 29.26 67 -0.09(-0.31%)
Feb 23, 2018 29.34 29.43 29.34 29.35 300 +0.25(+0.86%)
Feb 22, 2018 29.10 200 -0.04(-0.14%)
Feb 21, 2018 29.23 29.27 29.14 29.14 795 -0.44(-1.49%)
Feb 20, 2018 29.64 29.64 29.58 29.58 310 -0.15(-0.50%)
Feb 16, 2018 29.73 29.73 29.73 0 -0.59(-1.95%)
Feb 15, 2018 30.08 30.32 30.08 30.32 900 +0.68(+2.29%)
Feb 14, 2018 28.44 29.64 28.36 29.64 1,001 +1.00(+3.49%)
Feb 13, 2018 28.73 28.85 28.64 28.64 510 +0.36(+1.27%)
Feb 12, 2018 28.28 28.28 28.28 28.28 500 +0.18(+0.64%)
Feb 09, 2018 26.23 28.10 26.23 28.10 1,204 -0.91(-3.14%)
Feb 08, 2018 29.70 29.70 29.01 29.01 317 +0.26(+0.89%)
Feb 07, 2018 29.94 28.75 28.75 500 -1.19(-3.96%)
Feb 05, 2018 29.94 29.94 29.94 5 -1.13(-3.64%)
Feb 02, 2018 31.27 31.27 30.89 31.07 827 -1.10(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.