Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0500	0.0628	0.0500	0.0609	40,466	+0.01(+21.84%)
Apr 27, 2018	0.0500	0.0500	0.0500	0.0500	38,500	+0.01(+36.99%)
Apr 25, 2018		0.0365	0.0365	0.0365	0	-0.01(-27.00%)
Apr 20, 2018		0.0500	0.0500	0.0500	0	+0.01(+38.50%)
Apr 18, 2018		0.0361	0.0361	0.0361	0	-0.01(-27.80%)
Apr 17, 2018	0.0500	0.0500	0.0500	0.0500	92,768	+0.00(+0.00%)
Apr 16, 2018	0.0500	0.0500	0.0472	0.0500	15,200	+0.01(+23.89%)
Apr 04, 2018		0.0404	0.0404	0.0404	0	+0.00(+12.11%)
Apr 02, 2018		0.0360	0.0360	0.0360	0	-0.02(-40.00%)
Mar 28, 2018		0.0600	0.0600	0.0600	0	+0.00(+4.15%)
Mar 20, 2018		0.0576	0.0576	0.0576	0	-0.00(-3.98%)
Mar 19, 2018	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Mar 16, 2018	0.0600	0.0600	0.0600	0.0600	280	+0.00(+0.00%)
Mar 15, 2018	0.0600	0.0600	0.0600	0.0600	280	+0.00(+0.00%)
Mar 13, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 08, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 06, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 05, 2018	0.0544	0.0600	0.0544	0.0600	4,265	+0.02(+51.21%)
Feb 28, 2018		0.0397	0.0397	0.0397	0	+0.01(+24.39%)
Feb 23, 2018		0.0319	0.0319	0.0319	0	+0.00(+1.59%)
Feb 22, 2018		0.0314		0.0314	10,500	+0.00(+3.97%)
Feb 21, 2018	0.1000	0.1000	0.0302	0.0302	52,269	-0.04(-56.86%)
Feb 16, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 14, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 13, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.14%)
Feb 12, 2018	0.0700	0.0700	0.0699	0.0699	1,500	-0.00(-0.14%)
Feb 09, 2018	0.0700	0.0700	0.0690	0.0700	13,200	-0.02(-22.22%)
Feb 08, 2018	0.1000	0.1000	0.0770	0.0900	7,590	+0.01(+18.42%)
Feb 07, 2018	0.0760	0.0760	0.0760	0.0760	100	+0.00(+0.00%)
Feb 06, 2018	0.1000	0.1000	0.0503	0.0760	3,060	-0.02(-24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nextraction Energy Corp (OP: NXTFF )

Historical Prices