Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9800 0.9899 0.9200 0.9300 197,647 -0.05(-5.10%)
Apr 27, 2018 0.9410 1.000 0.9407 0.9800 245,743 +0.03(+3.16%)
Apr 26, 2018 0.9400 0.9799 0.9400 0.9500 294,205 +0.01(+1.05%)
Apr 25, 2018 1.000 1.000 0.9300 0.9401 686,296 -0.07(-6.92%)
Apr 24, 2018 1.000 1.020 0.9229 1.010 599,163 +0.01(+1.00%)
Apr 23, 2018 1.050 1.100 1.000 1.000 499,919 -0.10(-9.09%)
Apr 20, 2018 1.210 1.280 1.050 1.100 1,577,263 -0.10(-8.33%)
Apr 19, 2018 1.200 1.260 1.150 1.200 1,309,758 -0.03(-2.44%)
Apr 18, 2018 1.250 1.270 1.140 1.230 1,787,797 -0.06(-4.65%)
Apr 17, 2018 1.400 1.460 1.250 1.290 2,760,509 -0.05(-3.73%)
Apr 16, 2018 1.330 1.670 1.200 1.340 27,825,812 +0.37(+38.22%)
Apr 13, 2018 1.050 1.050 0.9501 0.9695 171,210 -0.03(-3.05%)
Apr 12, 2018 0.9710 1.020 0.9501 1.000 169,246 +0.00(+0.39%)
Apr 11, 2018 1.070 1.080 0.9500 0.9961 391,157 -0.08(-7.77%)
Apr 10, 2018 0.9500 1.080 0.9500 1.080 243,286 +0.13(+13.68%)
Apr 09, 2018 1.100 1.150 0.9500 0.9500 499,183 -0.25(-20.83%)
Apr 06, 2018 1.150 1.200 1.050 1.200 140,391 +0.00(+0.00%)
Apr 05, 2018 1.300 1.300 1.125 1.200 133,000 -0.05(-4.00%)
Apr 04, 2018 1.200 1.250 1.060 1.250 185,344 +0.15(+13.64%)
Apr 03, 2018 1.050 1.290 0.9000 1.100 1,330,115 -0.55(-33.33%)
Apr 02, 2018 1.700 1.750 1.650 1.650 89,195 +0.00(+0.00%)
Mar 29, 2018 1.650 1.650 1.650 0 -0.05(-2.94%)
Mar 28, 2018 1.700 1.750 1.700 1.700 35,835 +0.00(+0.00%)
Mar 27, 2018 1.800 1.800 1.700 1.700 48,724 -0.05(-2.86%)
Mar 26, 2018 1.800 1.850 1.700 1.750 171,503 -0.05(-2.78%)
Mar 23, 2018 1.850 1.900 1.755 1.800 126,163 -0.10(-5.26%)
Mar 22, 2018 1.850 1.935 1.850 1.900 44,907 +0.00(+0.00%)
Mar 21, 2018 1.850 1.940 1.850 1.900 96,291 +0.05(+2.70%)
Mar 20, 2018 2.050 2.050 1.850 1.850 83,828 -0.05(-2.63%)
Mar 19, 2018 1.750 2.200 1.750 1.900 510,910 +0.15(+8.57%)
Mar 16, 2018 1.800 1.850 1.750 1.750 140,008 -0.05(-2.78%)
Mar 15, 2018 1.900 1.940 1.800 1.800 95,574 -0.10(-5.26%)
Mar 14, 2018 2.000 2.050 1.910 1.900 76,949 -0.12(-6.17%)
Mar 13, 2018 2.050 2.050 2.000 2.025 72,227 +0.02(+1.25%)
Mar 12, 2018 1.850 2.100 1.850 2.000 256,125 +0.15(+8.11%)
Mar 09, 2018 1.800 1.950 1.775 1.850 170,432 +0.08(+4.23%)
Mar 08, 2018 1.800 1.800 1.750 1.775 48,165 +0.02(+1.43%)
Mar 07, 2018 1.750 1.800 1.710 1.750 30,939 +0.05(+2.94%)
Mar 06, 2018 1.750 1.800 1.700 1.700 68,153 -0.10(-5.56%)
Mar 05, 2018 1.800 1.800 1.700 1.800 72,198 +0.00(+0.00%)
Mar 02, 2018 1.700 1.800 1.675 1.800 93,457 +0.07(+4.35%)
Mar 01, 2018 1.700 1.753 1.650 1.725 128,091 +0.03(+1.47%)
Feb 28, 2018 1.750 1.750 1.675 1.700 121,179 -0.03(-1.45%)
Feb 27, 2018 1.750 1.750 1.700 1.725 75,329 -0.02(-1.43%)
Feb 26, 2018 1.800 1.805 1.700 1.750 79,312 -0.05(-2.78%)
Feb 23, 2018 1.800 1.855 1.750 1.800 41,748 +0.03(+1.41%)
Feb 22, 2018 1.775 33,410 +0.02(+1.43%)
Feb 21, 2018 1.800 1.800 1.700 1.750 102,270 -0.05(-2.78%)
Feb 20, 2018 1.750 1.800 1.750 1.800 19,724 +0.00(+0.00%)
Feb 16, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 15, 2018 1.800 1.800 1.800 1.800 23,954 +0.00(+0.00%)
Feb 14, 2018 1.750 1.800 1.750 1.800 53,021 +0.00(+0.00%)
Feb 13, 2018 1.850 1.850 1.750 1.800 42,010 -0.02(-1.37%)
Feb 12, 2018 1.750 1.850 1.750 1.825 75,593 +0.10(+5.80%)
Feb 09, 2018 1.800 1.800 1.550 1.725 256,001 -0.02(-1.43%)
Feb 08, 2018 1.950 1.950 1.750 1.750 102,832 -0.15(-7.89%)
Feb 07, 2018 1.950 1.950 1.800 1.900 66,328 +0.00(+0.00%)
Feb 06, 2018 1.850 1.900 1.745 1.900 98,756 +0.10(+5.56%)
Feb 05, 2018 1.900 1.900 1.700 1.800 436,576 -0.10(-5.26%)
Feb 02, 2018 1.900 1.900 1.850 1.900 67,544 +0.05(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.