Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

I-Am Capital Acquisition Company (NQ: IAM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		10.03	10.03	10.03	66	-0.05(-0.50%)
Apr 25, 2018	10.02	10.08	10.02	10.08	281	+0.04(+0.40%)
Apr 24, 2018	10.02	10.10	10.01	10.04	344,491	+0.02(+0.20%)
Apr 20, 2018		10.02	10.02	10.02	33	+0.00(+0.00%)
Apr 19, 2018	10.00	10.02	9.950	10.02	300,102	+0.02(+0.20%)
Apr 18, 2018	10.00	10.00	10.00	10.00	135	+0.00(+0.00%)
Apr 17, 2018	10.00	10.00	9.990	10.00	1,635	+0.00(+0.00%)
Apr 16, 2018	9.970	10.00	9.970	10.00	12,023	+0.06(+0.60%)
Mar 22, 2018		9.940	9.940	9.940	35	-0.03(-0.30%)
Mar 21, 2018	9.970	9.970	9.970	9.970	2,100	+0.07(+0.71%)
Mar 19, 2018		9.900	9.900	9.900	0	-0.05(-0.50%)
Mar 16, 2018	9.960	9.975	9.950	9.950	2,399	-0.15(-1.48%)
Mar 15, 2018	11.94	11.94	10.10	10.10	1,139	+0.17(+1.71%)
Mar 08, 2018		9.930	9.930	9.930	4	-0.02(-0.20%)
Mar 07, 2018	9.870	9.990	9.870	9.950	5,200	+0.05(+0.51%)
Mar 06, 2018	9.881	9.900	9.860	9.900	14,000	+0.00(+0.00%)
Mar 02, 2018		9.900	9.900	9.900	0	+0.03(+0.34%)
Feb 28, 2018		9.867	9.867	9.867	25	-0.01(-0.15%)
Feb 26, 2018		9.881	9.881	9.881	225,000	-0.09(-0.89%)
Feb 22, 2018		9.970	9.970	9.970	0	-0.05(-0.54%)
Feb 21, 2018	10.02	10.02	10.02	10.02	225	+0.10(+0.96%)
Feb 14, 2018		9.930	9.930	9.930	35	-0.02(-0.21%)
Feb 13, 2018	9.950	9.950	9.950	9.950	250	+0.09(+0.91%)
Feb 12, 2018	9.860	9.860	9.860	9.860	504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

I-Am Capital Acquisition Company (NQ: IAM )

Historical Prices