Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cocrystal Pharma Inc (NQ: COCP )

1.555 +0.045 (+2.98%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.49 31.20 25.32 25.44 4,844 -1.68(-6.19%)
Apr 27, 2018 31.44 31.56 25.34 27.12 14,843 +2.04(+8.13%)
Apr 26, 2018 33.48 35.37 24.60 25.08 13,798 -8.04(-24.28%)
Apr 25, 2018 39.01 39.36 33.12 33.12 2,015 -5.93(-15.18%)
Apr 24, 2018 39.00 39.24 39.00 39.05 182 -0.55(-1.39%)
Apr 23, 2018 42.72 43.08 36.23 39.60 350 -3.60(-8.33%)
Apr 20, 2018 46.08 46.08 43.20 43.20 471 -1.80(-4.00%)
Apr 19, 2018 46.01 46.13 45.00 45.00 555 -0.60(-1.31%)
Apr 18, 2018 46.92 47.76 45.60 45.60 787 -2.27(-4.74%)
Apr 17, 2018 48.12 52.92 44.28 47.87 2,972 -2.65(-5.25%)
Apr 16, 2018 54.24 54.24 48.12 50.52 2,663 -5.73(-10.18%)
Apr 13, 2018 56.53 56.76 51.71 56.25 1,672 -0.87(-1.53%)
Apr 12, 2018 57.12 58.88 57.12 57.12 298 -0.74(-1.29%)
Apr 11, 2018 57.73 58.79 56.52 57.86 607 -0.94(-1.59%)
Apr 10, 2018 59.64 60.00 58.75 58.80 653 -2.08(-3.42%)
Apr 09, 2018 57.60 63.60 57.60 60.88 4,076 +0.88(+1.47%)
Apr 06, 2018 59.28 61.30 58.32 60.00 950 -1.08(-1.77%)
Apr 05, 2018 63.60 63.60 57.60 61.08 1,243 -3.00(-4.68%)
Apr 04, 2018 66.00 66.00 63.60 64.08 2,774 -7.32(-10.25%)
Apr 03, 2018 76.68 77.16 70.08 71.40 2,057 -3.55(-4.73%)
Apr 02, 2018 69.12 77.28 64.20 74.95 3,851 +3.55(+4.97%)
Mar 29, 2018 71.40 71.40 71.40 0 -0.27(-0.37%)
Mar 28, 2018 61.08 77.40 59.76 71.67 4,446 +8.94(+14.25%)
Mar 27, 2018 68.40 68.40 62.72 62.72 244 -5.68(-8.30%)
Mar 26, 2018 65.88 75.00 65.45 68.40 2,349 +2.71(+4.12%)
Mar 23, 2018 64.14 65.69 62.52 65.69 73 +5.39(+8.94%)
Mar 22, 2018 58.81 60.30 58.81 60.30 780 -0.07(-0.12%)
Mar 21, 2018 58.92 60.60 58.92 60.37 691 -1.31(-2.12%)
Mar 20, 2018 62.10 62.10 61.20 61.68 391 +0.99(+1.64%)
Mar 19, 2018 59.17 60.69 59.17 60.69 180 -1.11(-1.80%)
Mar 16, 2018 56.40 61.80 56.40 61.80 680 +3.12(+5.32%)
Mar 15, 2018 57.17 58.68 55.89 58.68 643 +0.66(+1.14%)
Mar 14, 2018 57.00 58.02 54.66 58.02 197 +2.74(+4.97%)
Mar 13, 2018 56.38 57.00 55.27 55.27 570 -1.73(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.