Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Apr 27, 2018	0.2150	0.2200	0.2150	0.2200	22,500	+0.01(+2.33%)
Apr 26, 2018	0.2150	0.2150	0.2150	0.2150	8,500	-0.02(-10.42%)
Apr 20, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 19, 2018	0.2400	0.2400	0.2400	0.2400	21,000	+0.00(+0.00%)
Apr 18, 2018	0.2250	0.2400	0.2250	0.2400	7,500	+0.04(+17.07%)
Apr 17, 2018	0.2050	0.2050	0.2050	0.2050	8,000	+0.00(+0.00%)
Apr 13, 2018		0.2050	0.2050	0.2050	0	-0.03(-10.87%)
Apr 11, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Apr 09, 2018		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Apr 02, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 29, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 28, 2018	0.2200	0.2200	0.2200	0.2200	16,500	+0.00(+0.00%)
Mar 26, 2018		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Mar 22, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Mar 21, 2018	0.2250	0.2250	0.2100	0.2100	105,000	-0.04(-16.00%)
Mar 16, 2018		0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Mar 15, 2018	0.2250	0.2250	0.2250	0.2250	11,000	-0.01(-6.25%)
Mar 14, 2018	0.2300	0.2400	0.2250	0.2400	98,000	+0.01(+4.35%)
Mar 13, 2018	0.2300	0.2300	0.2300	0.2300	600	+0.01(+2.22%)
Mar 09, 2018		0.2250	0.2250	0.2250	0	-0.03(-11.76%)
Mar 05, 2018		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Mar 01, 2018		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Feb 21, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 20, 2018	0.2800	0.2800	0.2800	0.2800	20,000	-0.01(-5.08%)
Feb 16, 2018		0.2950	0.2950	0.2950	0	+0.01(+5.36%)
Feb 15, 2018	0.2850	0.2850	0.2800	0.2800	20,000	-0.03(-9.68%)
Feb 09, 2018		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Feb 08, 2018	0.3200	0.3200	0.3200	0.3200	32,000	+0.00(+0.00%)
Feb 07, 2018	0.3200	0.3200	0.3200	0.3200	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pinecrest Resources Ltd (TSV: PCR )

Historical Prices