Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.700 1.750 1.700 1.750 4,508 +0.00(+0.00%)
Apr 26, 2018 1.750 1.750 1.750 0 +0.05(+2.94%)
Apr 25, 2018 1.740 1.740 1.700 1.700 3,500 -0.02(-1.16%)
Apr 24, 2018 1.750 1.750 1.710 1.720 10,234 -0.03(-1.71%)
Apr 20, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 18, 2018 1.750 1.750 1.750 34 -0.02(-1.13%)
Apr 13, 2018 1.770 1.770 1.770 0 +0.12(+7.27%)
Apr 12, 2018 1.750 1.750 1.650 1.650 4,000 -0.15(-8.33%)
Apr 11, 2018 1.760 1.800 1.760 1.800 4,000 +0.04(+2.27%)
Apr 10, 2018 1.760 1.760 1.760 1.760 100 -0.15(-7.85%)
Apr 06, 2018 1.910 1.910 1.910 0 +0.26(+15.76%)
Apr 04, 2018 1.650 1.650 1.650 0 -0.10(-5.71%)
Apr 02, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 29, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 28, 2018 1.700 1.750 1.690 1.750 5,300 +0.03(+1.74%)
Mar 27, 2018 1.720 1.720 1.720 1.720 180 -0.26(-13.13%)
Mar 22, 2018 1.980 1.980 1.980 0 +0.04(+2.06%)
Mar 19, 2018 1.940 1.940 1.940 0 +0.19(+10.86%)
Mar 16, 2018 1.750 1.850 1.620 1.750 4,090 -0.20(-10.26%)
Mar 15, 2018 1.600 1.950 1.600 1.950 5,400 +0.12(+6.56%)
Mar 13, 2018 1.830 1.830 1.830 0 +0.01(+0.55%)
Mar 12, 2018 1.810 1.820 1.810 1.820 2,290 -0.03(-1.62%)
Mar 09, 2018 1.840 1.850 1.800 1.850 3,100 +0.23(+14.20%)
Mar 08, 2018 1.850 1.850 1.620 1.620 6,000 -0.27(-14.29%)
Mar 07, 2018 1.890 1.890 1.890 1.890 400 +0.04(+2.16%)
Mar 06, 2018 1.850 1.850 1.850 1.850 8,600 +0.04(+2.21%)
Mar 05, 2018 1.850 1.850 1.810 1.810 7,180 -0.29(-13.81%)
Mar 02, 2018 2.000 2.100 2.000 2.100 1,550 +0.10(+5.00%)
Feb 28, 2018 2.000 2.000 2.000 0 +0.20(+11.11%)
Feb 26, 2018 1.800 1.800 1.800 0 -0.25(-12.20%)
Feb 22, 2018 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 21, 2018 1.900 2.050 1.900 2.050 19,510 +0.00(+0.00%)
Feb 20, 2018 1.950 2.050 1.900 2.050 11,000 +0.05(+2.50%)
Feb 16, 2018 2.000 2.000 2.000 0 -0.23(-10.31%)
Feb 14, 2018 2.230 2.230 2.230 100 +0.45(+25.28%)
Feb 13, 2018 1.780 1.780 1.780 1.780 500 -0.09(-4.81%)
Feb 12, 2018 2.250 2.250 1.870 1.870 3,441 -0.16(-7.88%)
Feb 09, 2018 2.340 2.340 1.970 2.030 80,900 -0.32(-13.62%)
Feb 07, 2018 2.350 2.350 2.350 60 +0.09(+3.98%)
Feb 05, 2018 2.260 2.260 2.260 0 -0.17(-7.00%)
Feb 02, 2018 2.220 2.430 2.200 2.430 10,300 +0.05(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.