Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0013 0.0013 0.0010 0.0010 20,035,202 -0.00(-16.67%)
May 30, 2018 0.0012 0.0013 0.0010 0.0012 18,597,288 +0.00(+0.00%)
May 29, 2018 0.0012 0.0013 0.0010 0.0012 16,009,454 +0.00(+0.00%)
May 25, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 24, 2018 0.0014 0.0015 0.0010 0.0012 71,654,752 -0.00(-20.00%)
May 23, 2018 0.0020 0.0020 0.0012 0.0015 211,856,080 -0.00(-6.25%)
May 22, 2018 0.0012 0.0016 0.0007 0.0016 99,674,992 +0.00(+45.45%)
May 21, 2018 0.0008 0.0018 0.0008 0.0011 150,280,848 +0.00(+57.14%)
May 18, 2018 0.0007 0.0007 0.0005 0.0007 12,805,589 +0.00(+16.67%)
May 17, 2018 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
May 16, 2018 0.0007 0.0007 0.0006 0.0006 1,120,000 +0.00(+0.00%)
May 15, 2018 0.0006 0.0006 0.0006 0.0006 166,000 +0.00(+0.00%)
May 14, 2018 0.0006 0.0006 0.0006 0.0006 1,257,525 +0.00(+0.00%)
May 11, 2018 0.0007 0.0007 0.0006 0.0006 495,100 -0.00(-14.29%)
May 10, 2018 0.0006 0.0007 0.0005 0.0007 1,034,370 +0.00(+7.69%)
May 09, 2018 0.0007 0.0007 0.0006 0.0006 260,001 -0.00(-7.14%)
May 08, 2018 0.0007 0.0007 0.0007 0.0007 400,000 -0.00(-12.50%)
May 07, 2018 0.0007 0.0008 0.0006 0.0008 2,973,525 +0.00(+14.29%)
May 04, 2018 0.0006 0.0007 0.0006 0.0007 211,500 +0.00(+16.67%)
May 03, 2018 0.0008 0.0008 0.0006 0.0006 107,200 -0.00(-14.29%)
May 02, 2018 0.0006 0.0008 0.0006 0.0007 2,730,813 +0.00(+0.00%)
May 01, 2018 0.0008 0.0008 0.0006 0.0007 1,129,250 +0.00(+0.00%)
Apr 30, 2018 0.0008 0.0008 0.0007 0.0007 775,000 +0.00(+0.00%)
Apr 27, 2018 0.0007 0.0007 0.0007 0.0007 34,000 -0.00(-12.50%)
Apr 26, 2018 0.0007 0.0008 0.0007 0.0008 1,988,975 +0.00(+23.08%)
Apr 25, 2018 0.0006 0.0006 0.0006 0.0006 602,000 -0.00(-7.14%)
Apr 24, 2018 0.0006 0.0008 0.0006 0.0007 2,460,200 +0.00(+16.67%)
Apr 20, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 19, 2018 0.0007 0.0007 0.0006 0.0006 2,033,571 -0.00(-13.04%)
Apr 18, 2018 0.0007 0.0007 0.0006 0.0007 5,815,431 +0.00(+15.00%)
Apr 17, 2018 0.0005 0.0007 0.0005 0.0006 1,903,250 -0.00(-11.76%)
Apr 16, 2018 0.0005 0.0007 0.0005 0.0007 1,100 +0.00(+4.62%)
Apr 12, 2018 0.0006 0.0006 0.0006 0 -0.00(-7.14%)
Apr 11, 2018 0.0007 0.0007 0.0005 0.0007 773,711 +0.00(+40.00%)
Apr 10, 2018 0.0006 0.0007 0.0005 0.0005 520,500 -0.00(-16.67%)
Apr 09, 2018 0.0005 0.0006 0.0005 0.0006 220,600 +0.00(+0.00%)
Apr 06, 2018 0.0006 0.0007 0.0005 0.0006 2,393,853 +0.00(+20.00%)
Apr 05, 2018 0.0005 0.0005 0.0005 0.0005 500,000 -0.00(-28.57%)
Apr 04, 2018 0.0007 0.0007 0.0007 0.0007 205,000 +0.00(+0.00%)
Apr 03, 2018 0.0005 0.0007 0.0005 0.0007 365,705 +0.00(+0.00%)
Apr 02, 2018 0.0007 0.0007 0.0005 0.0007 1,666,421 +0.00(+16.67%)
Mar 29, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 28, 2018 0.0006 0.0007 0.0006 0.0007 3,771,000 +0.00(+16.67%)
Mar 27, 2018 0.0006 0.0008 0.0006 0.0006 162,555 +0.00(+0.00%)
Mar 26, 2018 0.0008 0.0008 0.0006 0.0006 513,450 -0.00(-25.00%)
Mar 23, 2018 0.0007 0.0008 0.0006 0.0008 2,031,800 +0.00(+33.33%)
Mar 22, 2018 0.0007 0.0007 0.0006 0.0006 30,000 -0.00(-14.29%)
Mar 21, 2018 0.0009 0.0009 0.0007 0.0007 1,120,322 -0.00(-22.22%)
Mar 20, 2018 0.0007 0.0009 0.0007 0.0009 83,333 +0.00(+28.57%)
Mar 19, 2018 0.0006 0.0010 0.0006 0.0007 7,204,400 +0.00(+0.00%)
Mar 16, 2018 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Mar 15, 2018 0.0007 0.0007 0.0006 0.0006 101,000 +0.00(+0.00%)
Mar 14, 2018 0.0006 0.0007 0.0006 0.0006 570,000 +0.00(+0.00%)
Mar 13, 2018 0.0007 0.0007 0.0006 0.0006 647,470 -0.00(-14.29%)
Mar 12, 2018 0.0007 0.0007 0.0006 0.0007 6,329,690 +0.00(+0.00%)
Mar 09, 2018 0.0007 0.0008 0.0007 0.0007 1,860,010 -0.00(-12.50%)
Mar 08, 2018 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Mar 07, 2018 0.0007 0.0008 0.0007 0.0007 2,015,000 +0.00(+0.00%)
Mar 06, 2018 0.0009 0.0010 0.0007 0.0007 1,303,411 -0.00(-30.00%)
Mar 05, 2018 0.0008 0.0010 0.0008 0.0010 5,247,000 +0.00(+25.00%)
Mar 02, 2018 0.0008 0.0008 0.0007 0.0008 1,441,895 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.