Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0690 +0.0044 (+6.81%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0413 0.0413 0.0413 0 +0.02(+65.86%)
Aug 30, 2018 0.0249 0.0249 0.0249 1 +0.00(+0.00%)
Aug 29, 2018 0.0249 0.0249 0.0249 6 +0.00(+0.00%)
Aug 28, 2018 0.0249 0.0249 0.0249 0.0249 5,000 -0.00(-7.78%)
Aug 23, 2018 0.0270 0.0270 0.0270 0 +0.00(+16.88%)
Aug 22, 2018 0.0231 0.0231 0.0231 1 +0.00(+0.00%)
Aug 21, 2018 0.0231 0.0231 0.0231 0.0231 242 +0.00(+0.00%)
Aug 20, 2018 0.0231 0.0231 0.0231 10 +0.00(+0.00%)
Aug 15, 2018 0.0231 0.0231 0.0231 0 +0.00(+0.00%)
Aug 14, 2018 0.0231 0.0231 0.0231 0.0231 110 -0.00(-3.75%)
Aug 10, 2018 0.0240 0.0240 0.0240 0 +0.00(+3.90%)
Aug 09, 2018 0.0231 0.0231 0.0231 19 +0.00(+0.00%)
Aug 08, 2018 0.0231 0.0231 0.0231 1 +0.00(+0.00%)
Aug 07, 2018 0.0231 0.0231 0.0231 0.0231 1,857 +0.00(+0.00%)
Jul 31, 2018 0.0231 0.0231 0.0231 0 +0.00(+0.00%)
Jul 20, 2018 0 +0.00(+0.00%)
Jul 17, 2018 0.0420 0.0420 0.0420 0 +0.00(+7.69%)
Jul 16, 2018 0.0398 0.0400 0.0390 0.0390 24,500 +0.01(+56.00%)
Jul 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 10, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jul 05, 2018 0.0350 0.0350 0.0350 40 -0.01(-13.58%)
Jun 28, 2018 0.0405 0.0405 0.0405 5 +0.00(+1.25%)
Jun 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2018 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Jun 21, 2018 0.0400 0.0400 0.0400 0.0400 4,312 -0.04(-50.00%)
Jun 20, 2018 0.0880 0.0880 0.0800 0.0800 11,500 +0.04(+77.78%)
Jun 18, 2018 0.0450 0.0450 0.0450 1 +0.00(+6.38%)
Jun 15, 2018 0.0423 0.0430 0.0423 22,501 -0.00(-1.63%)
Jun 14, 2018 0.0420 0.0430 0.0420 0.0430 64,896 -0.02(-25.86%)
Jun 06, 2018 0.0580 0.0580 0.0580 1 +0.02(+44.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.