Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.292 4.292 4.292 0 +0.05(+1.28%)
Aug 30, 2018 4.238 4.274 4.238 4.238 60,550 +0.00(+0.00%)
Aug 29, 2018 4.274 4.274 4.238 4.238 101,371 -0.04(-0.85%)
Aug 28, 2018 4.274 4.274 4.129 4.274 270,816 +0.04(+0.85%)
Aug 27, 2018 4.238 4.307 4.238 4.238 152,942 +0.00(+0.00%)
Aug 24, 2018 4.347 4.347 4.202 4.238 179,997 -0.07(-1.68%)
Aug 23, 2018 4.311 4.383 4.274 4.311 302,352 -0.04(-0.83%)
Aug 22, 2018 4.238 4.383 4.238 4.347 259,063 +0.11(+2.56%)
Aug 21, 2018 4.166 4.274 4.166 4.238 244,834 -0.05(-1.27%)
Aug 20, 2018 4.057 4.311 4.057 4.292 699,250 +0.20(+4.87%)
Aug 17, 2018 4.274 4.274 3.803 4.093 1,521,009 -0.18(-4.24%)
Aug 16, 2018 4.419 4.455 4.274 4.274 331,472 -0.15(-3.36%)
Aug 15, 2018 4.455 4.492 4.419 4.423 213,100 -0.05(-1.13%)
Aug 14, 2018 4.492 4.539 4.455 4.473 308,551 -0.05(-1.20%)
Aug 13, 2018 4.528 4.564 4.492 4.528 271,139 -0.07(-1.57%)
Aug 10, 2018 4.600 4.636 4.535 4.600 223,202 +0.00(+0.00%)
Aug 09, 2018 4.636 4.656 4.600 4.600 147,385 -0.02(-0.39%)
Aug 08, 2018 4.673 4.673 4.564 4.618 234,527 -0.02(-0.39%)
Aug 07, 2018 4.600 4.636 4.600 4.636 105,021 +0.04(+0.79%)
Aug 06, 2018 4.673 4.673 4.600 4.600 191,636 -0.05(-1.17%)
Aug 03, 2018 4.636 4.673 4.636 4.655 82,130 -0.02(-0.39%)
Aug 02, 2018 4.709 4.709 4.636 4.673 83,084 +0.00(+0.00%)
Aug 01, 2018 4.673 4.709 4.636 4.673 307,741 +0.00(+0.00%)
Jul 31, 2018 4.673 4.673 4.629 4.673 212,542 +0.04(+0.78%)
Jul 30, 2018 4.600 4.636 4.600 4.636 70,418 +0.00(+0.00%)
Jul 27, 2018 4.636 4.636 4.600 4.636 172,129 +0.00(+0.00%)
Jul 26, 2018 4.614 4.636 4.600 4.636 90,600 +0.00(+0.00%)
Jul 25, 2018 4.636 4.636 4.600 4.636 82,435 +0.02(+0.39%)
Jul 24, 2018 4.636 4.636 4.600 4.618 40,212 -0.02(-0.39%)
Jul 23, 2018 4.636 4.636 4.608 4.636 55,400 +0.02(+0.35%)
Jul 20, 2018 4.606 4.636 4.600 4.620 25,420 +0.00(+0.04%)
Jul 19, 2018 4.600 4.636 4.600 4.618 50,765 -0.02(-0.39%)
Jul 18, 2018 4.600 4.636 4.600 4.636 87,250 +0.02(+0.39%)
Jul 17, 2018 4.636 4.636 4.600 4.618 19,979 -0.02(-0.39%)
Jul 16, 2018 4.600 4.636 4.600 4.636 38,578 +0.00(+0.00%)
Jul 13, 2018 4.673 4.673 4.608 4.636 76,940 +0.02(+0.39%)
Jul 12, 2018 4.673 4.673 4.604 4.618 150,236 -0.04(-0.78%)
Jul 11, 2018 4.673 4.673 4.636 4.655 106,278 -0.02(-0.39%)
Jul 10, 2018 4.636 4.673 4.604 4.673 96,648 +0.05(+1.18%)
Jul 09, 2018 4.600 4.636 4.600 4.618 103,057 -0.02(-0.39%)
Jul 06, 2018 4.600 4.636 4.600 4.636 67,797 +0.00(+0.00%)
Jul 05, 2018 4.636 4.636 4.600 4.636 31,190 +0.02(+0.39%)
Jul 03, 2018 4.618 4.618 4.618 0 -0.02(-0.39%)
Jul 02, 2018 4.600 4.636 4.564 4.636 29,441 +0.04(+0.79%)
Jun 29, 2018 4.600 4.636 4.564 4.600 156,719 +0.00(+0.00%)
Jun 28, 2018 4.600 4.600 4.546 4.600 92,983 +0.05(+1.20%)
Jun 27, 2018 4.546 4.581 4.510 4.546 150,156 +0.00(+0.00%)
Jun 26, 2018 4.510 4.564 4.510 4.546 126,414 +0.04(+0.79%)
Jun 25, 2018 4.546 4.546 4.510 4.510 64,395 -0.04(-0.78%)
Jun 22, 2018 4.546 4.567 4.514 4.546 23,749 +0.00(+0.00%)
Jun 21, 2018 4.546 4.546 4.517 4.546 82,542 +0.02(+0.39%)
Jun 20, 2018 4.510 4.581 4.510 4.528 185,531 -0.02(-0.39%)
Jun 19, 2018 4.546 4.581 4.514 4.546 168,322 +0.00(+0.00%)
Jun 18, 2018 4.546 4.546 4.510 4.546 70,795 +0.02(+0.39%)
Jun 15, 2018 4.546 4.546 4.528 105,056 -0.02(-0.39%)
Jun 14, 2018 4.546 4.578 4.510 4.546 168,544 +0.00(+0.00%)
Jun 13, 2018 4.546 4.546 4.510 4.546 102,993 +0.02(+0.39%)
Jun 12, 2018 4.510 4.546 4.510 4.528 38,921 -0.02(-0.39%)
Jun 11, 2018 4.546 4.546 4.510 4.546 60,033 +0.02(+0.39%)
Jun 08, 2018 4.510 4.546 4.475 4.528 103,868 +0.04(+0.79%)
Jun 07, 2018 4.546 4.546 4.475 4.493 84,446 -0.02(-0.39%)
Jun 06, 2018 4.546 4.581 4.510 4.510 43,474 -0.02(-0.39%)
Jun 05, 2018 4.546 4.578 4.510 4.528 72,957 +0.00(+0.00%)
Jun 04, 2018 4.581 4.581 4.510 4.528 164,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.