Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.718 6.784 6.711 6.771 498,488 +0.09(+1.29%)
Oct 30, 2018 6.638 6.684 6.627 6.684 479,800 +0.07(+1.01%)
Oct 29, 2018 6.698 6.771 6.591 6.618 486,202 -0.05(-0.70%)
Oct 26, 2018 6.704 6.711 6.611 6.664 468,650 -0.11(-1.67%)
Oct 25, 2018 6.658 6.791 6.651 6.777 1,039,060 +0.14(+2.10%)
Oct 24, 2018 6.784 6.784 6.631 6.638 550,584 -0.13(-1.87%)
Oct 23, 2018 6.731 6.764 6.664 6.764 393,128 -0.02(-0.29%)
Oct 22, 2018 6.877 6.877 6.774 6.784 336,013 -0.07(-0.97%)
Oct 19, 2018 6.824 6.870 6.824 6.851 231,092 +0.03(+0.39%)
Oct 18, 2018 6.811 6.857 6.771 6.824 812,187 +0.01(+0.20%)
Oct 17, 2018 6.870 6.872 6.804 6.811 676,997 -0.07(-0.97%)
Oct 16, 2018 6.777 6.897 6.777 6.877 510,069 +0.13(+1.97%)
Oct 15, 2018 6.804 6.811 6.737 6.744 301,988 -0.04(-0.59%)
Oct 12, 2018 6.777 6.811 6.737 6.784 583,821 +0.10(+1.42%)
Oct 11, 2018 6.748 6.854 6.669 6.689 993,667 -0.07(-1.08%)
Oct 10, 2018 6.953 6.960 6.742 6.762 818,428 -0.20(-2.94%)
Oct 09, 2018 6.973 7.013 6.967 6.967 388,915 -0.04(-0.57%)
Oct 08, 2018 6.986 7.019 6.960 7.006 364,144 +0.00(+0.00%)
Oct 05, 2018 7.052 7.079 6.973 7.006 471,586 -0.07(-0.93%)
Oct 04, 2018 7.231 7.231 7.066 7.072 648,946 -0.17(-2.37%)
Oct 03, 2018 7.204 7.244 7.185 7.244 353,083 +0.01(+0.18%)
Oct 02, 2018 7.290 7.304 7.218 7.231 288,737 -0.06(-0.82%)
Oct 01, 2018 7.284 7.304 7.271 7.290 260,290 +0.03(+0.36%)
Sep 28, 2018 7.297 7.297 7.251 7.264 452,674 -0.04(-0.54%)
Sep 27, 2018 7.277 7.304 7.277 7.304 264,749 +0.06(+0.82%)
Sep 26, 2018 7.277 7.297 7.238 7.244 319,996 -0.03(-0.36%)
Sep 25, 2018 7.304 7.333 7.257 7.271 226,207 -0.03(-0.45%)
Sep 24, 2018 7.310 7.343 7.290 7.304 239,607 -0.05(-0.63%)
Sep 21, 2018 7.343 7.350 7.323 7.350 189,875 +0.03(+0.36%)
Sep 20, 2018 7.290 7.323 7.265 7.323 219,754 +0.07(+1.00%)
Sep 19, 2018 7.297 7.297 7.251 7.251 282,605 -0.03(-0.36%)
Sep 18, 2018 7.271 7.297 7.271 7.277 231,776 +0.02(+0.27%)
Sep 17, 2018 7.277 7.310 7.257 7.257 335,106 -0.02(-0.27%)
Sep 14, 2018 7.310 7.343 7.271 7.277 326,948 -0.04(-0.54%)
Sep 13, 2018 7.330 7.350 7.317 7.317 221,483 +0.04(+0.48%)
Sep 12, 2018 7.288 7.308 7.278 7.282 254,531 +0.01(+0.09%)
Sep 11, 2018 7.288 7.308 7.275 7.275 243,557 +0.00(+0.00%)
Sep 10, 2018 7.308 7.315 7.275 7.275 232,640 -0.01(-0.18%)
Sep 07, 2018 7.269 7.302 7.262 7.288 298,081 +0.03(+0.36%)
Sep 06, 2018 7.282 7.321 7.262 7.262 528,940 +0.01(+0.09%)
Sep 05, 2018 7.269 7.295 7.249 7.256 272,124 -0.03(-0.36%)
Sep 04, 2018 7.334 7.334 7.269 7.282 419,319 -0.05(-0.72%)
Aug 31, 2018 7.334 7.334 7.334 0 -0.04(-0.53%)
Aug 30, 2018 7.413 7.440 7.374 7.374 506,260 -0.03(-0.44%)
Aug 29, 2018 7.407 7.426 7.394 7.407 333,440 -0.01(-0.09%)
Aug 28, 2018 7.446 7.446 7.400 7.413 178,034 -0.01(-0.09%)
Aug 27, 2018 7.413 7.433 7.407 7.420 317,682 +0.03(+0.44%)
Aug 24, 2018 7.426 7.436 7.380 7.387 251,520 -0.03(-0.44%)
Aug 23, 2018 7.394 7.459 7.391 7.420 758,001 +0.03(+0.36%)
Aug 22, 2018 7.446 7.459 7.380 7.394 480,104 -0.03(-0.44%)
Aug 21, 2018 7.394 7.446 7.394 7.426 274,557 +0.03(+0.36%)
Aug 20, 2018 7.387 7.413 7.387 7.400 242,489 +0.03(+0.36%)
Aug 17, 2018 7.328 7.387 7.328 7.374 385,725 +0.03(+0.36%)
Aug 16, 2018 7.295 7.356 7.288 7.348 388,278 +0.07(+0.90%)
Aug 15, 2018 7.321 7.321 7.223 7.282 677,442 -0.05(-0.67%)
Aug 14, 2018 7.348 7.348 7.315 7.331 318,686 +0.02(+0.34%)
Aug 13, 2018 7.293 7.326 7.293 7.306 409,694 -0.01(-0.09%)
Aug 10, 2018 7.293 7.313 7.287 7.313 767,866 -0.01(-0.18%)
Aug 09, 2018 7.326 7.345 7.293 7.326 582,703 +0.01(+0.09%)
Aug 08, 2018 7.306 7.339 7.306 7.319 471,556 +0.01(+0.09%)
Aug 07, 2018 7.300 7.326 7.288 7.313 376,497 +0.02(+0.27%)
Aug 06, 2018 7.267 7.293 7.254 7.293 275,160 +0.01(+0.18%)
Aug 03, 2018 7.273 7.293 7.260 7.280 606,274 -0.01(-0.09%)
Aug 02, 2018 7.280 7.287 7.260 7.287 287,464 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.