Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.258 7.265 7.200 7.226 283,802 +0.03(+0.36%)
Jun 28, 2018 7.154 7.206 7.141 7.200 452,600 +0.03(+0.45%)
Jun 27, 2018 7.219 7.232 7.154 7.167 381,755 -0.03(-0.45%)
Jun 26, 2018 7.180 7.226 7.180 7.200 243,693 +0.01(+0.18%)
Jun 25, 2018 7.252 7.252 7.143 7.187 419,996 -0.08(-1.07%)
Jun 22, 2018 7.239 7.275 7.213 7.265 349,876 +0.07(+0.99%)
Jun 21, 2018 7.245 7.245 7.184 7.193 446,175 -0.04(-0.54%)
Jun 20, 2018 7.200 7.252 7.193 7.232 443,670 +0.06(+0.91%)
Jun 19, 2018 7.180 7.180 7.141 7.167 358,059 -0.05(-0.72%)
Jun 18, 2018 7.232 7.239 7.180 7.219 297,409 -0.04(-0.54%)
Jun 15, 2018 7.258 7.265 7.258 250,309 -0.01(-0.09%)
Jun 14, 2018 7.284 7.304 7.252 7.265 314,447 +0.01(+0.07%)
Jun 13, 2018 7.318 7.318 7.260 7.260 444,401 -0.05(-0.62%)
Jun 12, 2018 7.311 7.311 7.272 7.305 340,397 +0.02(+0.27%)
Jun 11, 2018 7.279 7.305 7.247 7.285 336,540 +0.04(+0.53%)
Jun 08, 2018 7.253 7.253 7.221 7.247 188,329 -0.03(-0.35%)
Jun 07, 2018 7.279 7.279 7.227 7.272 295,227 +0.01(+0.18%)
Jun 06, 2018 7.266 7.208 7.260 321,941 +0.04(+0.54%)
Jun 05, 2018 7.214 7.247 7.201 7.221 251,553 +0.01(+0.09%)
Jun 04, 2018 7.260 7.260 7.189 7.214 410,589 -0.02(-0.27%)
Jun 01, 2018 7.214 7.240 7.208 7.234 262,162 +0.04(+0.54%)
May 31, 2018 7.227 7.227 7.176 7.195 328,070 +0.00(+0.00%)
May 30, 2018 7.118 7.214 7.118 7.195 372,959 +0.09(+1.27%)
May 29, 2018 7.201 7.201 7.072 7.105 545,257 -0.12(-1.61%)
May 25, 2018 7.221 7.221 7.221 0 -0.02(-0.27%)
May 24, 2018 7.195 7.240 7.182 7.240 343,161 +0.04(+0.54%)
May 23, 2018 7.227 7.227 7.176 7.201 320,464 -0.05(-0.62%)
May 22, 2018 7.266 7.266 7.221 7.247 416,047 +0.01(+0.09%)
May 21, 2018 7.221 7.253 7.221 7.240 345,820 +0.05(+0.72%)
May 18, 2018 7.234 7.234 7.182 7.189 268,023 -0.05(-0.62%)
May 17, 2018 7.234 7.253 7.201 7.234 485,113 +0.00(+0.00%)
May 16, 2018 7.247 7.253 7.227 7.234 188,566 +0.01(+0.09%)
May 15, 2018 7.214 7.253 7.208 7.227 265,295 -0.04(-0.53%)
May 14, 2018 7.285 7.305 7.260 7.266 285,130 +0.02(+0.25%)
May 11, 2018 7.286 7.293 7.248 7.248 317,379 -0.04(-0.53%)
May 10, 2018 7.235 7.286 7.224 7.286 328,822 +0.08(+1.16%)
May 09, 2018 7.210 7.248 7.177 7.203 754,243 +0.03(+0.45%)
May 08, 2018 7.197 7.197 7.149 7.171 413,093 -0.01(-0.09%)
May 07, 2018 7.229 7.267 7.177 7.177 849,973 -0.06(-0.88%)
May 04, 2018 7.152 7.242 7.152 7.242 308,530 +0.05(+0.71%)
May 03, 2018 7.235 7.248 7.126 7.190 359,974 -0.03(-0.44%)
May 02, 2018 7.248 7.274 7.222 7.222 241,546 -0.03(-0.44%)
May 01, 2018 7.235 7.254 7.219 7.254 205,751 +0.00(+0.00%)
Apr 30, 2018 7.280 7.306 7.248 7.254 311,275 -0.03(-0.35%)
Apr 27, 2018 7.248 7.286 7.226 7.280 317,863 +0.03(+0.44%)
Apr 26, 2018 7.222 7.254 7.216 7.248 202,940 +0.07(+0.98%)
Apr 25, 2018 7.197 7.197 7.165 7.177 202,643 -0.03(-0.44%)
Apr 24, 2018 7.261 7.270 7.184 7.210 316,176 -0.03(-0.44%)
Apr 23, 2018 7.299 7.312 7.222 7.242 345,171 -0.04(-0.53%)
Apr 20, 2018 7.338 7.338 7.274 7.280 326,767 -0.08(-1.05%)
Apr 19, 2018 7.402 7.409 7.344 7.357 367,461 -0.08(-1.03%)
Apr 18, 2018 7.447 7.466 7.415 7.434 267,798 -0.03(-0.43%)
Apr 17, 2018 7.453 7.479 7.434 7.466 299,364 +0.03(+0.43%)
Apr 16, 2018 7.447 7.466 7.421 7.434 200,009 +0.02(+0.26%)
Apr 13, 2018 7.408 7.434 7.395 7.415 279,997 +0.02(+0.24%)
Apr 12, 2018 7.467 7.469 7.390 7.397 754,061 -0.06(-0.77%)
Apr 11, 2018 7.435 7.479 7.422 7.454 212,947 -0.01(-0.09%)
Apr 10, 2018 7.422 7.484 7.422 7.460 405,349 +0.05(+0.69%)
Apr 09, 2018 7.384 7.537 7.378 7.409 259,261 +0.05(+0.69%)
Apr 06, 2018 7.409 7.435 7.320 7.358 305,977 -0.06(-0.77%)
Apr 05, 2018 7.352 7.416 7.352 7.416 462,720 +0.06(+0.87%)
Apr 04, 2018 7.237 7.352 7.237 7.352 335,042 +0.07(+0.96%)
Apr 03, 2018 7.276 7.314 7.234 7.282 443,709 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.