Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

14.02 +0.04 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.648 6.648 6.648 0 +0.04(+0.58%)
Aug 30, 2018 6.601 6.667 6.562 6.610 214,966 +0.03(+0.43%)
Aug 29, 2018 6.629 6.667 6.438 6.582 232,288 -0.05(-0.72%)
Aug 28, 2018 6.658 6.667 6.620 6.629 108,241 -0.03(-0.43%)
Aug 27, 2018 6.696 6.763 6.601 6.658 219,061 -0.03(-0.43%)
Aug 24, 2018 6.658 6.734 6.534 6.686 164,386 +0.02(+0.29%)
Aug 23, 2018 6.648 6.706 6.601 6.667 143,058 +0.02(+0.29%)
Aug 22, 2018 6.572 6.667 6.534 6.648 228,593 +0.06(+0.87%)
Aug 21, 2018 6.582 6.686 6.572 6.591 172,727 +0.01(+0.14%)
Aug 20, 2018 6.496 6.639 6.486 6.582 219,291 +0.08(+1.17%)
Aug 17, 2018 6.486 6.543 6.467 6.505 171,410 +0.01(+0.15%)
Aug 16, 2018 6.372 6.505 6.324 6.496 153,468 +0.16(+2.56%)
Aug 15, 2018 6.324 6.338 6.276 6.334 161,514 -0.03(-0.45%)
Aug 14, 2018 6.343 6.419 6.286 6.362 113,978 +0.02(+0.30%)
Aug 13, 2018 6.391 6.391 6.257 6.343 155,981 -0.03(-0.45%)
Aug 10, 2018 6.200 6.429 6.143 6.372 437,805 +0.11(+1.83%)
Aug 09, 2018 6.353 6.467 6.257 6.257 149,633 -0.11(-1.80%)
Aug 08, 2018 6.334 6.400 6.257 6.372 227,184 +0.00(+0.00%)
Aug 07, 2018 6.410 6.448 6.324 6.372 129,867 -0.02(-0.30%)
Aug 06, 2018 6.391 6.438 6.343 6.391 173,426 +0.02(+0.30%)
Aug 03, 2018 6.438 6.515 6.343 6.372 281,910 -0.07(-1.04%)
Aug 02, 2018 6.419 6.477 6.257 6.438 215,410 +0.01(+0.15%)
Aug 01, 2018 6.429 6.447 6.343 6.429 348,283 -0.02(-0.30%)
Jul 31, 2018 6.562 6.562 6.419 6.448 318,461 -0.08(-1.17%)
Jul 30, 2018 6.553 6.582 6.458 6.524 358,213 -0.05(-0.73%)
Jul 27, 2018 6.830 6.830 6.553 6.572 299,837 -0.29(-4.17%)
Jul 26, 2018 6.915 6.915 6.744 6.858 171,248 -0.06(-0.83%)
Jul 25, 2018 6.820 6.915 6.820 6.915 199,591 +0.09(+1.26%)
Jul 24, 2018 6.887 6.887 6.734 6.830 316,529 -0.04(-0.56%)
Jul 23, 2018 6.915 6.915 6.815 6.868 238,558 -0.08(-1.10%)
Jul 20, 2018 6.963 6.963 6.791 6.944 452,031 -0.02(-0.27%)
Jul 19, 2018 7.030 7.116 6.963 6.963 235,070 -0.04(-0.54%)
Jul 18, 2018 6.963 7.016 6.868 7.001 225,947 +0.06(+0.82%)
Jul 17, 2018 6.906 7.020 6.906 6.944 209,927 +0.00(+0.00%)
Jul 16, 2018 6.944 7.035 6.877 6.944 320,865 +0.01(+0.14%)
Jul 13, 2018 7.001 7.011 6.906 6.934 237,789 -0.07(-0.95%)
Jul 12, 2018 6.954 7.049 6.954 7.001 319,019 +0.09(+1.24%)
Jul 11, 2018 6.706 6.982 6.706 6.915 354,167 +0.18(+2.69%)
Jul 10, 2018 6.677 6.744 6.658 6.734 553,243 +0.08(+1.15%)
Jul 09, 2018 6.667 6.667 6.586 6.658 550,085 -0.01(-0.14%)
Jul 06, 2018 6.505 6.715 6.486 6.667 654,601 +0.14(+2.19%)
Jul 05, 2018 6.372 6.548 6.314 6.524 645,235 +0.16(+2.55%)
Jul 03, 2018 6.362 6.362 6.362 0 +0.21(+3.41%)
Jul 02, 2018 5.914 6.152 5.914 6.152 217,144 +0.21(+3.53%)
Jun 29, 2018 5.962 6.019 5.849 5.942 179,396 -0.02(-0.32%)
Jun 28, 2018 5.914 5.962 5.876 5.962 213,773 +0.04(+0.64%)
Jun 27, 2018 6.057 6.095 5.914 5.923 244,989 -0.12(-2.05%)
Jun 26, 2018 5.933 6.086 5.885 6.047 261,774 +0.11(+1.93%)
Jun 25, 2018 6.219 6.219 5.923 5.933 322,453 -0.32(-5.18%)
Jun 22, 2018 6.353 6.381 6.200 6.257 485,240 -0.09(-1.35%)
Jun 21, 2018 6.458 6.458 6.324 6.343 264,549 -0.09(-1.34%)
Jun 20, 2018 6.362 6.477 6.314 6.429 366,913 +0.09(+1.35%)
Jun 19, 2018 6.381 6.434 6.286 6.343 418,275 -0.10(-1.48%)
Jun 18, 2018 6.219 6.467 6.219 6.438 530,516 +0.20(+3.21%)
Jun 15, 2018 6.238 6.162 6.238 978,274 +0.08(+1.24%)
Jun 14, 2018 6.124 6.181 6.105 6.162 350,241 +0.06(+0.94%)
Jun 13, 2018 6.086 6.124 6.066 6.105 225,363 +0.05(+0.79%)
Jun 12, 2018 6.028 6.081 5.990 6.057 324,977 +0.04(+0.63%)
Jun 11, 2018 5.952 6.047 5.942 6.019 160,377 +0.06(+0.96%)
Jun 08, 2018 5.990 6.047 5.895 5.962 193,688 -0.04(-0.64%)
Jun 07, 2018 6.095 6.114 5.933 6.000 249,904 -0.10(-1.72%)
Jun 06, 2018 6.086 6.105 206,325 -0.02(-0.31%)
Jun 05, 2018 6.095 6.200 6.066 6.124 403,278 +0.05(+0.78%)
Jun 04, 2018 6.181 6.238 6.057 6.076 231,380 -0.10(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.