Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boeing Co (NY: BA )

169.82 -0.41 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 343.55 344.00 335.09 337.71 11,966,942 +15.88(+4.93%)
Jan 30, 2018 323.23 324.00 321.21 321.83 5,222,223 -2.96(-0.91%)
Jan 29, 2018 325.19 328.29 324.16 324.80 3,488,281 -2.29(-0.70%)
Jan 26, 2018 328.14 329.72 325.21 327.09 5,494,543 +0.11(+0.03%)
Jan 25, 2018 320.41 327.46 319.54 326.98 4,976,918 +8.02(+2.52%)
Jan 24, 2018 320.40 323.06 318.43 318.96 4,410,210 -0.86(-0.27%)
Jan 23, 2018 322.44 323.01 319.07 319.81 4,758,127 -2.30(-0.71%)
Jan 22, 2018 319.53 325.33 316.43 322.11 7,123,099 +0.26(+0.08%)
Jan 19, 2018 325.61 327.83 319.97 321.85 7,622,723 -2.32(-0.71%)
Jan 18, 2018 334.21 334.34 323.21 324.17 9,911,394 -10.34(-3.09%)
Jan 17, 2018 321.85 335.67 320.60 334.51 10,172,454 +15.11(+4.73%)
Jan 16, 2018 323.92 331.38 315.77 319.40 12,896,004 -1.00(-0.31%)
Jan 12, 2018 320.41 320.41 320.41 0 +7.71(+2.47%)
Jan 11, 2018 306.99 312.96 306.09 312.70 4,861,469 +7.49(+2.45%)
Jan 10, 2018 307.01 305.21 4,699,625 +1.74(+0.57%)
Jan 09, 2018 295.99 304.87 295.89 303.46 5,914,342 +7.89(+2.67%)
Jan 08, 2018 294.15 296.25 291.38 295.57 4,323,164 +1.25(+0.42%)
Jan 05, 2018 282.82 294.37 282.77 294.32 6,482,452 +11.60(+4.10%)
Jan 04, 2018 283.94 284.39 281.59 282.72 4,376,347 -1.08(-0.38%)
Jan 03, 2018 282.03 284.47 281.58 283.80 3,368,453 +0.91(+0.32%)
Jan 02, 2018 281.85 282.99 281.51 282.89 3,123,084 +1.84(+0.65%)
Dec 29, 2017 281.05 281.05 281.05 0 -1.37(-0.49%)
Dec 28, 2017 281.90 283.03 280.88 282.42 1,507,401 +0.69(+0.25%)
Dec 27, 2017 282.48 282.85 280.99 281.72 1,518,781 +0.25(+0.09%)
Dec 26, 2017 281.65 283.46 280.80 281.48 1,463,230 +0.25(+0.09%)
Dec 22, 2017 282.40 282.58 279.24 281.23 2,368,695 +0.07(+0.02%)
Dec 21, 2017 284.04 284.36 280.30 281.16 5,661,267 -2.74(-0.96%)
Dec 20, 2017 284.66 285.26 283.14 283.90 2,656,569 +0.62(+0.22%)
Dec 19, 2017 282.56 283.59 280.35 283.28 2,812,606 +1.06(+0.37%)
Dec 18, 2017 282.09 283.17 280.68 282.22 3,026,407 +2.10(+0.75%)
Dec 15, 2017 281.96 283.39 279.25 280.12 7,275,490 +0.06(+0.02%)
Dec 14, 2017 279.56 282.87 279.25 280.07 4,069,772 +1.94(+0.70%)
Dec 13, 2017 276.84 281.94 276.14 278.12 5,248,733 +0.00(+0.00%)
Dec 12, 2017 276.31 279.04 274.19 5,620,507 +0.00(+0.00%)
Dec 11, 2017 272.76 273.02 266.74 269.85 4,149,061 -2.61(-0.96%)
Dec 08, 2017 271.61 273.81 270.23 272.46 4,659,560 +3.75(+1.39%)
Dec 07, 2017 269.52 271.40 264.74 268.71 4,466,442 +3.53(+1.33%)
Dec 06, 2017 263.58 266.02 261.12 265.19 2,661,871 +2.60(+0.99%)
Dec 05, 2017 265.89 266.30 261.94 262.59 2,944,271 -2.31(-0.87%)
Dec 04, 2017 263.18 264.82 263.03 264.90 5,793,846 +6.28(+2.43%)
Dec 01, 2017 264.46 265.63 258.99 258.62 4,819,011 -5.17(-1.96%)
Nov 30, 2017 257.22 264.02 256.76 263.79 5,032,493 +7.15(+2.78%)
Nov 29, 2017 256.81 257.00 253.64 256.64 3,176,540 +1.25(+0.49%)
Nov 28, 2017 254.45 255.41 252.76 255.39 2,373,251 +2.30(+0.91%)
Nov 27, 2017 252.91 254.30 252.28 253.10 1,858,955 -0.29(-0.11%)
Nov 24, 2017 252.79 254.04 252.10 253.38 827,872 +0.70(+0.28%)
Nov 22, 2017 254.45 254.91 252.09 252.69 1,543,967 -1.75(-0.69%)
Nov 21, 2017 253.72 254.45 252.27 254.44 2,378,543 +2.25(+0.89%)
Nov 20, 2017 250.64 253.13 250.41 252.19 2,566,086 +2.26(+0.90%)
Nov 17, 2017 250.47 251.34 249.71 249.93 1,809,866 -1.37(-0.55%)
Nov 16, 2017 251.36 252.58 250.96 251.30 2,843,803 +0.80(+0.32%)
Nov 15, 2017 249.13 252.32 247.92 250.50 2,634,131 +1.05(+0.42%)
Nov 14, 2017 249.68 250.06 247.97 249.46 2,474,372 -0.63(-0.25%)
Nov 13, 2017 249.37 250.98 248.25 250.08 2,733,299 +1.50(+0.60%)
Nov 10, 2017 249.79 250.16 247.40 248.59 1,826,478 -1.76(-0.70%)
Nov 09, 2017 252.55 254.21 247.36 250.35 3,374,193 -1.38(-0.55%)
Nov 08, 2017 252.27 253.68 251.47 251.73 2,997,790 -0.53(-0.21%)
Nov 07, 2017 250.31 253.35 250.31 252.26 3,381,394 +1.95(+0.78%)
Nov 06, 2017 248.94 251.99 248.85 250.31 3,069,660 +2.20(+0.89%)
Nov 03, 2017 248.75 250.05 246.53 248.11 2,754,290 -0.83(-0.34%)
Nov 02, 2017 244.85 249.52 244.56 248.95 2,667,754 +3.91(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.