Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1272 0.1297 0.1220 0.1270 822,073 -0.00(-1.40%)
Apr 27, 2018 0.1278 0.1288 0.1264 0.1288 336,423 +0.00(+0.62%)
Apr 26, 2018 0.1310 0.1310 0.1251 0.1280 456,015 -0.00(-1.54%)
Apr 25, 2018 0.1300 0.1300 0.1250 0.1300 637,400 +0.00(+1.96%)
Apr 24, 2018 0.1215 0.1310 0.1210 0.1275 828,427 +0.01(+4.42%)
Apr 23, 2018 0.1287 0.1287 0.1220 0.1221 386,588 -0.01(-5.13%)
Apr 20, 2018 0.1251 0.1287 0.1250 0.1287 505,580 +0.00(+1.02%)
Apr 19, 2018 0.1257 0.1296 0.1251 0.1274 509,598 -0.00(-3.12%)
Apr 18, 2018 0.1270 0.1330 0.1250 0.1315 777,727 +0.01(+4.53%)
Apr 17, 2018 0.1300 0.1310 0.1252 0.1258 578,888 -0.00(-2.56%)
Apr 16, 2018 0.1300 0.1310 0.1250 0.1291 378,081 -0.00(-0.69%)
Apr 13, 2018 0.1301 0.1349 0.1250 0.1300 795,873 -0.00(-3.63%)
Apr 12, 2018 0.1297 0.1350 0.1270 0.1349 371,815 +0.00(+2.20%)
Apr 11, 2018 0.1355 0.1355 0.1280 0.1320 517,260 -0.00(-0.56%)
Apr 10, 2018 0.1355 0.1355 0.1287 0.1328 900,387 -0.00(-0.93%)
Apr 09, 2018 0.1288 0.1365 0.1250 0.1340 609,340 -0.00(-0.74%)
Apr 06, 2018 0.1410 0.1410 0.1335 0.1350 292,194 -0.01(-3.57%)
Apr 05, 2018 0.1300 0.1420 0.1286 0.1400 519,769 -0.00(-0.71%)
Apr 04, 2018 0.1416 0.1422 0.1338 0.1410 450,132 -0.00(-0.84%)
Apr 03, 2018 0.1401 0.1422 0.1380 0.1422 571,795 +0.00(+1.57%)
Apr 02, 2018 0.1400 0.1420 0.1380 0.1400 168,878 +0.00(+0.00%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 +0.00(+2.94%)
Mar 28, 2018 0.1350 0.1370 0.1325 0.1360 406,346 +0.00(+0.74%)
Mar 27, 2018 0.1351 0.1400 0.1318 0.1350 1,463,404 -0.00(-2.10%)
Mar 26, 2018 0.1445 0.1450 0.1310 0.1379 1,428,843 -0.00(-1.43%)
Mar 23, 2018 0.1426 0.1435 0.1378 0.1399 457,707 -0.00(-1.41%)
Mar 22, 2018 0.1420 0.1455 0.1389 0.1419 871,713 +0.00(+1.36%)
Mar 21, 2018 0.1410 0.1440 0.1385 0.1400 327,469 -0.00(-0.36%)
Mar 20, 2018 0.1400 0.1420 0.1380 0.1405 604,225 -0.00(-1.06%)
Mar 19, 2018 0.1451 0.1451 0.1376 0.1420 1,318,919 +0.00(+0.71%)
Mar 16, 2018 0.1488 0.1488 0.1402 0.1410 725,872 -0.01(-5.24%)
Mar 15, 2018 0.1488 0.1488 0.1430 0.1488 293,147 +0.00(+0.00%)
Mar 14, 2018 0.1452 0.1494 0.1436 0.1488 536,118 +0.00(+2.62%)
Mar 13, 2018 0.1425 0.1500 0.1400 0.1450 526,339 -0.00(-0.28%)
Mar 12, 2018 0.1580 0.1580 0.1450 0.1454 1,097,280 -0.01(-7.97%)
Mar 09, 2018 0.1552 0.1580 0.1490 0.1580 688,970 +0.00(+0.00%)
Mar 08, 2018 0.1500 0.1650 0.1492 0.1580 2,646,502 +0.02(+10.88%)
Mar 07, 2018 0.1350 0.1471 0.1300 0.1425 543,917 -0.01(-4.36%)
Mar 06, 2018 0.1500 0.1510 0.1450 0.1490 588,509 +0.00(+2.76%)
Mar 05, 2018 0.1430 0.1510 0.1410 0.1450 798,165 +0.00(+2.84%)
Mar 02, 2018 0.1410 0.1450 0.1362 0.1410 738,800 -0.00(-2.76%)
Mar 01, 2018 0.1421 0.1472 0.1380 0.1450 1,403,200 -0.00(-3.01%)
Feb 28, 2018 0.1470 0.1500 0.1430 0.1495 679,964 -0.00(-1.16%)
Feb 27, 2018 0.1540 0.1540 0.1465 0.1512 241,219 -0.00(-0.10%)
Feb 26, 2018 0.1650 0.1650 0.1400 0.1514 1,752,123 -0.01(-5.37%)
Feb 23, 2018 0.1560 0.1640 0.1531 0.1600 973,331 +0.00(+2.56%)
Feb 22, 2018 0.1537 0.1565 0.1525 0.1560 543,159 -0.00(-0.79%)
Feb 21, 2018 0.1640 0.1640 0.1531 0.1572 397,480 -0.00(-1.73%)
Feb 20, 2018 0.1550 0.1660 0.1550 0.1600 1,206,178 +0.01(+3.23%)
Feb 16, 2018 0.1550 0.1550 0.1550 0 +0.01(+4.38%)
Feb 15, 2018 0.1645 0.1645 0.1485 0.1485 770,168 -0.01(-5.14%)
Feb 14, 2018 0.1600 0.1600 0.1521 0.1565 478,485 -0.00(-2.16%)
Feb 13, 2018 0.1620 0.1620 0.1506 0.1600 216,928 +0.01(+6.67%)
Feb 12, 2018 0.1500 0.1616 0.1461 0.1500 1,254,809 +0.00(+2.74%)
Feb 09, 2018 0.1499 0.1499 0.1390 0.1460 1,361,575 -0.00(-2.54%)
Feb 08, 2018 0.1550 0.1550 0.1490 0.1498 1,065,634 -0.00(-1.94%)
Feb 07, 2018 0.1565 0.1575 0.1560 0.1528 787,292 -0.00(-2.79%)
Feb 06, 2018 0.1550 0.1600 0.1550 0.1572 721,715 -0.00(-2.39%)
Feb 05, 2018 0.1580 0.1639 0.1561 0.1610 484,481 -0.00(-1.42%)
Feb 02, 2018 0.1570 0.1690 0.1560 0.1633 723,582 +0.01(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.