Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0198 0.0198 0.0198 0.0198 2,000 +0.00(+0.00%)
Feb 27, 2018 0.0283 0.0283 0.0160 0.0198 71,100 -0.00(-0.50%)
Feb 22, 2018 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Feb 21, 2018 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.12%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 -0.00(-9.20%)
Feb 14, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.98%)
Feb 05, 2018 0.0218 0.0218 0.0218 0 +0.00(+3.74%)
Feb 02, 2018 0.0239 0.0239 0.0210 0.0210 39,200 +0.00(+5.00%)
Jan 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 30, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+11.54%)
Jan 29, 2018 0.0200 0.0200 0.0179 0.0179 14,800 -0.01(-36.42%)
Jan 17, 2018 0.0282 0.0282 0.0282 0 -0.00(-6.00%)
Jan 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+2.92%)
Jan 09, 2018 0.0291 0.0291 0.0291 0.0291 5,000 -0.00(-2.83%)
Jan 08, 2018 0.0300 0.0300 0.0300 0.0300 104,000 -0.01(-14.29%)
Jan 05, 2018 0.0350 0.0350 0.0350 0.0350 38,325 -0.00(-0.28%)
Jan 03, 2018 0.0351 0.0351 0.0351 0 +0.00(+0.00%)
Jan 02, 2018 0.0351 0.0351 0.0351 0.0351 386 +0.00(+0.00%)
Dec 27, 2017 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Dec 26, 2017 0.0400 0.0400 0.0350 0.0350 50,485 -0.00(-12.50%)
Dec 22, 2017 0.0387 0.0400 0.0387 0.0400 100,299 +0.00(+14.29%)
Dec 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2017 0.0380 0.0380 0.0350 0.0350 158,000 -0.00(-7.89%)
Dec 18, 2017 0.0380 0.0380 0.0380 0.0380 12,500 +0.00(+0.00%)
Dec 15, 2017 0.0387 0.0387 0.0380 0.0380 6,000 +0.00(+0.00%)
Dec 14, 2017 0.0380 0.0380 0.0380 0.0380 100,000 -0.00(-5.00%)
Dec 13, 2017 0.0385 0.0400 0.0385 0.0400 100,000 +0.00(+5.26%)
Dec 12, 2017 0.0380 0.0380 0.0380 0.0380 5,000 -0.00(-1.00%)
Dec 08, 2017 0.0384 0.0384 0.0384 0 -0.00(-0.30%)
Dec 06, 2017 0.0385 0.0385 0.0385 0 +0.00(+10.00%)
Dec 05, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.