Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0104 0.0123 0.0100 0.0104 223,300 -0.00(-2.80%)
Dec 28, 2018 0.0107 0.0129 0.0107 0.0107 73,500 -0.00(-18.94%)
Dec 27, 2018 0.0150 0.0150 0.0108 0.0132 201,750 -0.00(-12.00%)
Dec 26, 2018 0.0108 0.0150 0.0108 0.0150 69,666 +0.00(+30.43%)
Dec 24, 2018 0.0136 0.0140 0.0106 0.0115 151,300 -0.00(-11.54%)
Dec 21, 2018 0.0150 0.0178 0.0120 0.0130 155,900 +0.00(+1.56%)
Dec 20, 2018 0.0127 0.0130 0.0127 0.0128 40,350 -0.00(-1.54%)
Dec 19, 2018 0.0127 0.0130 0.0127 0.0130 493,680 +0.00(+2.36%)
Dec 18, 2018 0.0127 0.0130 0.0104 0.0127 129,069 -0.00(-2.31%)
Dec 17, 2018 0.0140 0.0140 0.0127 0.0130 99,146 -0.00(-0.76%)
Dec 14, 2018 0.0139 0.0139 0.0127 0.0131 52,000 +0.00(+3.15%)
Dec 13, 2018 0.0129 0.0144 0.0122 0.0127 72,331 -0.00(-2.31%)
Dec 12, 2018 0.0145 0.0145 0.0127 0.0130 185,445 -0.00(-7.80%)
Dec 11, 2018 0.0128 0.0141 0.0127 0.0141 114,549 +0.00(+10.16%)
Dec 10, 2018 0.0169 0.0179 0.0127 0.0128 208,060 -0.00(-1.54%)
Dec 07, 2018 0.0150 0.0150 0.0130 0.0130 174,000 +0.00(+0.00%)
Dec 06, 2018 0.0130 0.0130 0.0130 0.0130 27,083 +0.00(+0.00%)
Dec 04, 2018 0.0132 0.0149 0.0130 0.0130 84,800 -0.00(-3.70%)
Dec 03, 2018 0.0198 0.0198 0.0135 0.0135 36,500 -0.00(-2.88%)
Nov 30, 2018 0.0140 0.0140 0.0139 0.0139 36,500 +0.00(+2.96%)
Nov 29, 2018 0.0130 0.0142 0.0130 0.0135 61,167 -0.00(-3.57%)
Nov 28, 2018 0.0178 0.0178 0.0127 0.0140 156,510 -0.00(-21.79%)
Nov 27, 2018 0.0130 0.0179 0.0130 0.0179 117,756 +0.00(+19.33%)
Nov 26, 2018 0.0130 0.0150 0.0130 0.0150 114,125 -0.00(-0.66%)
Nov 23, 2018 0.0152 0.0179 0.0151 0.0151 8,500 -0.00(-0.66%)
Nov 21, 2018 0.0152 0.0152 0.0152 0 +0.00(+1.33%)
Nov 20, 2018 0.0152 0.0185 0.0122 0.0150 105,979 +0.00(+14.50%)
Nov 19, 2018 0.0188 0.0188 0.0130 0.0131 105,000 -0.00(-5.07%)
Nov 16, 2018 0.0130 0.0138 0.0130 0.0138 14,600 +0.00(+3.76%)
Nov 15, 2018 0.0198 0.0198 0.0133 0.0133 36,000 -0.00(-5.00%)
Nov 14, 2018 0.0140 0.0189 0.0140 0.0140 8,600 -0.00(-0.71%)
Nov 13, 2018 0.0140 0.0141 0.0138 0.0141 11,900 +0.00(+0.71%)
Nov 12, 2018 0.0166 0.0167 0.0138 0.0140 63,006 -0.00(-11.39%)
Nov 09, 2018 0.0160 0.0189 0.0138 0.0158 38,500 +0.00(+12.86%)
Nov 08, 2018 0.0170 0.0170 0.0135 0.0140 49,100 -0.00(-10.83%)
Nov 07, 2018 0.0160 0.0160 0.0134 0.0157 41,600 +0.00(+0.00%)
Nov 06, 2018 0.0131 0.0157 0.0131 0.0157 100,015 +0.00(+13.77%)
Nov 05, 2018 0.0129 0.0160 0.0129 0.0138 189,158 -0.00(-8.61%)
Nov 02, 2018 0.0149 0.0151 0.0149 0.0151 252,100 +0.00(+16.15%)
Nov 01, 2018 0.0131 0.0131 0.0130 0.0130 115,000 -0.00(-13.33%)
Oct 31, 2018 0.0150 0.0150 0.0150 60 +0.00(+0.00%)
Oct 30, 2018 0.0180 0.0180 0.0128 0.0150 63,390 -0.00(-5.06%)
Oct 29, 2018 0.0137 0.0186 0.0137 0.0158 87,537 -0.00(-3.07%)
Oct 26, 2018 0.0150 0.0188 0.0127 0.0163 385,800 +0.00(+8.67%)
Oct 25, 2018 0.0151 0.0173 0.0150 0.0150 331,967 -0.00(-1.96%)
Oct 24, 2018 0.0150 0.0154 0.0145 0.0153 38,700 +0.00(+0.00%)
Oct 23, 2018 0.0150 0.0172 0.0140 0.0153 171,175 -0.00(-3.77%)
Oct 22, 2018 0.0170 0.0188 0.0155 0.0159 96,118 +0.00(+0.00%)
Oct 19, 2018 0.0150 0.0160 0.0150 0.0159 113,600 +0.00(+6.00%)
Oct 18, 2018 0.0208 0.0208 0.0148 0.0150 51,130 +0.00(+0.00%)
Oct 17, 2018 0.0152 0.0178 0.0150 0.0150 161,324 +0.00(+0.00%)
Oct 16, 2018 0.0150 0.0188 0.0150 0.0150 103,739 -0.00(-0.66%)
Oct 15, 2018 0.0151 0.0176 0.0142 0.0151 146,366 +0.00(+0.00%)
Oct 12, 2018 0.0186 0.0186 0.0151 0.0151 42,900 -0.00(-6.21%)
Oct 11, 2018 0.0156 0.0175 0.0150 0.0161 348,980 +0.00(+4.55%)
Oct 10, 2018 0.0165 0.0165 0.0154 0.0154 21,500 +0.00(+0.65%)
Oct 09, 2018 0.0189 0.0189 0.0151 0.0153 58,000 -0.00(-6.13%)
Oct 08, 2018 0.0195 0.0200 0.0152 0.0163 45,890 -0.00(-7.91%)
Oct 05, 2018 0.0181 0.0196 0.0156 0.0177 106,900 +0.00(+0.00%)
Oct 04, 2018 0.0153 0.0199 0.0153 0.0177 116,873 +0.00(+10.62%)
Oct 03, 2018 0.0146 0.0178 0.0146 0.0160 287,490 -0.00(-2.44%)
Oct 02, 2018 0.0157 0.0194 0.0157 0.0164 17,250 -0.00(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.