Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0164 0.0164 0.0164 0 +0.00(+2.50%)
Mar 28, 2018 0.0175 0.0179 0.0157 0.0160 3,336,307 -0.00(-8.57%)
Mar 27, 2018 0.0180 0.0184 0.0170 0.0175 5,116,490 -0.00(-0.57%)
Mar 26, 2018 0.0170 0.0179 0.0160 0.0176 4,218,816 +0.00(+4.76%)
Mar 23, 2018 0.0163 0.0168 0.0155 0.0168 2,025,060 +0.00(+3.07%)
Mar 22, 2018 0.0161 0.0163 0.0150 0.0163 7,205,844 +0.00(+1.87%)
Mar 21, 2018 0.0167 0.0167 0.0160 0.0160 2,029,795 -0.00(-2.44%)
Mar 20, 2018 0.0164 0.0168 0.0160 0.0164 1,946,410 +0.00(+2.50%)
Mar 19, 2018 0.0174 0.0180 0.0160 0.0160 3,474,109 -0.00(-5.33%)
Mar 16, 2018 0.0180 0.0180 0.0160 0.0169 3,319,595 +0.00(+1.20%)
Mar 15, 2018 0.0162 0.0185 0.0150 0.0167 2,164,904 -0.00(-0.60%)
Mar 14, 2018 0.0175 0.0175 0.0159 0.0168 2,905,698 +0.00(+0.30%)
Mar 13, 2018 0.0182 0.0185 0.0160 0.0168 2,727,628 -0.00(-6.69%)
Mar 12, 2018 0.0175 0.0185 0.0173 0.0180 3,442,538 +0.00(+2.57%)
Mar 09, 2018 0.0178 0.0180 0.0170 0.0175 1,556,544 -0.00(-1.13%)
Mar 08, 2018 0.0182 0.0185 0.0169 0.0177 2,530,482 +0.00(+1.14%)
Mar 07, 2018 0.0170 0.0184 0.0167 0.0175 3,740,575 +0.00(+6.06%)
Mar 06, 2018 0.0164 0.0182 0.0159 0.0165 4,455,470 +0.00(+3.77%)
Mar 05, 2018 0.0170 0.0175 0.0156 0.0159 3,443,969 -0.00(-5.36%)
Mar 02, 2018 0.0174 0.0175 0.0164 0.0168 3,341,592 -0.00(-2.89%)
Mar 01, 2018 0.0178 0.0190 0.0167 0.0173 3,089,292 -0.00(-1.70%)
Feb 28, 2018 0.0183 0.0185 0.0170 0.0176 3,121,240 -0.00(-0.56%)
Feb 27, 2018 0.0193 0.0195 0.0170 0.0177 6,500,738 -0.00(-9.23%)
Feb 26, 2018 0.0203 0.0203 0.0192 0.0195 3,428,328 -0.00(-2.50%)
Feb 23, 2018 0.0201 0.0209 0.0195 0.0200 2,263,392 -0.00(-3.85%)
Feb 22, 2018 0.0210 0.0215 0.0200 0.0208 2,917,018 +0.00(+1.42%)
Feb 21, 2018 0.0216 0.0216 0.0201 0.0205 3,354,268 -0.00(-6.14%)
Feb 20, 2018 0.0203 0.0219 0.0203 0.0219 2,322,260 +0.00(+2.34%)
Feb 16, 2018 0.0214 0.0214 0.0214 0 -0.00(-2.95%)
Feb 15, 2018 0.0220 0.0245 0.0200 0.0220 5,500,104 +0.00(+0.00%)
Feb 14, 2018 0.0200 0.0220 0.0190 0.0220 10,108,376 +0.00(+12.82%)
Feb 13, 2018 0.0203 0.0208 0.0185 0.0195 3,569,170 -0.00(-2.99%)
Feb 12, 2018 0.0213 0.0219 0.0194 0.0201 6,511,340 -0.00(-1.73%)
Feb 09, 2018 0.0210 0.0230 0.0180 0.0205 6,974,358 -0.00(-8.69%)
Feb 08, 2018 0.0237 0.0240 0.0210 0.0224 6,141,371 -0.00(-4.68%)
Feb 07, 2018 0.0226 0.0243 0.0226 0.0235 10,198,662 +0.00(+6.33%)
Feb 06, 2018 0.0197 0.0238 0.0195 0.0221 12,139,657 +0.00(+5.24%)
Feb 05, 2018 0.0220 0.0230 0.0210 0.0210 8,734,808 -0.00(-3.67%)
Feb 02, 2018 0.0242 0.0253 0.0220 0.0218 13,199,790 -0.00(-12.80%)
Feb 01, 2018 0.0265 0.0280 0.0231 0.0250 10,603,712 +0.00(+1.63%)
Jan 31, 2018 0.0270 0.0283 0.0231 0.0246 9,567,143 -0.00(-11.51%)
Jan 30, 2018 0.0283 0.0283 0.0260 0.0278 7,036,889 +0.00(+6.92%)
Jan 29, 2018 0.0362 0.0380 0.0251 0.0260 18,613,108 -0.01(-26.86%)
Jan 26, 2018 0.0352 0.0369 0.0321 0.0355 11,214,776 +0.00(+0.79%)
Jan 25, 2018 0.0370 0.0419 0.0320 0.0353 19,397,984 -0.00(-2.03%)
Jan 24, 2018 0.0273 0.0360 0.0272 0.0360 25,702,772 +0.01(+32.84%)
Jan 23, 2018 0.0238 0.0285 0.0231 0.0271 18,282,992 +0.00(+13.87%)
Jan 22, 2018 0.0245 0.0245 0.0220 0.0238 9,136,554 -0.00(-2.86%)
Jan 19, 2018 0.0238 0.0250 0.0222 0.0245 11,799,023 -0.00(-1.61%)
Jan 18, 2018 0.0256 0.0263 0.0225 0.0249 10,252,388 -0.00(-0.40%)
Jan 17, 2018 0.0271 0.0308 0.0245 0.0250 11,145,667 -0.00(-5.66%)
Jan 16, 2018 0.0220 0.0274 0.0200 0.0265 14,324,640 +0.00(+10.88%)
Jan 12, 2018 0.0239 0.0239 0.0239 0 -0.00(-6.27%)
Jan 11, 2018 0.0290 0.0291 0.0240 0.0255 24,399,640 -0.00(-15.56%)
Jan 10, 2018 0.0319 0.0320 0.0290 0.0302 10,962,535 -0.00(-5.62%)
Jan 09, 2018 0.0375 0.0385 0.0300 0.0320 21,137,484 -0.00(-13.51%)
Jan 08, 2018 0.0375 0.0440 0.0350 0.0370 26,722,580 +0.00(+0.68%)
Jan 05, 2018 0.0225 0.0545 0.0225 0.0367 33,893,072 +0.02(+70.14%)
Jan 04, 2018 0.0355 0.0370 0.0205 0.0216 54,872,652 -0.01(-40.90%)
Jan 03, 2018 0.0395 0.0420 0.0331 0.0365 22,206,864 -0.00(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.