Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0004 0.0004 0.0003 0.0004 13,727,362 +0.00(+0.00%)
Jul 30, 2018 0.0004 0.0004 0.0004 0.0004 19,282,337 -0.00(-20.00%)
Jul 27, 2018 0.0004 0.0005 0.0004 0.0005 16,093,100 +0.00(+0.00%)
Jul 26, 2018 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+0.00%)
Jul 25, 2018 0.0004 0.0005 0.0004 0.0005 8,728,500 +0.00(+25.00%)
Jul 24, 2018 0.0006 0.0006 0.0004 0.0004 16,115,155 -0.00(-33.33%)
Jul 23, 2018 0.0005 0.0006 0.0005 0.0006 15,475,745 +0.00(+0.00%)
Jul 20, 2018 0.0006 0.0006 0.0005 0.0006 17,600,789 +0.00(+0.00%)
Jul 19, 2018 0.0007 0.0007 0.0005 0.0006 51,461,624 -0.00(-14.29%)
Jul 18, 2018 0.0005 0.0007 0.0005 0.0007 41,738,775 +0.00(+40.00%)
Jul 17, 2018 0.0005 0.0005 0.0005 0.0005 4,344,717 +0.00(+0.00%)
Jul 16, 2018 0.0007 0.0007 0.0005 0.0005 12,977,540 -0.00(-28.57%)
Jul 13, 2018 0.0006 0.0007 0.0005 0.0007 10,765,999 +0.00(+0.00%)
Jul 12, 2018 0.0006 0.0007 0.0006 0.0007 5,161,670 +0.00(+40.00%)
Jul 11, 2018 0.0006 0.0007 0.0005 0.0005 21,650,563 -0.00(-28.57%)
Jul 10, 2018 0.0006 0.0007 0.0006 0.0007 15,559,300 +0.00(+0.00%)
Jul 09, 2018 0.0007 0.0008 0.0006 0.0007 7,084,495 -0.00(-12.50%)
Jul 06, 2018 0.0006 0.0009 0.0006 0.0008 3,759,377 +0.00(+14.29%)
Jul 05, 2018 0.0011 0.0011 0.0007 0.0007 21,842,106 -0.00(-36.36%)
Jul 03, 2018 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Jul 02, 2018 0.0010 0.0010 0.0007 0.0008 21,501,414 -0.00(-11.11%)
Jun 29, 2018 0.0007 0.0009 45,252,086 -0.00(-10.89%)
Jun 28, 2018 0.0005 0.0011 0.0005 0.0010 208,532,142 +0.00(+152.50%)
Jun 27, 2018 0.0003 0.0005 0.0003 0.0004 13,137,972 +0.00(+0.00%)
Jun 26, 2018 0.0004 0.0005 0.0003 0.0004 12,828,010 +0.00(+0.00%)
Jun 25, 2018 0.0005 0.0005 0.0003 0.0004 3,087,107 +0.00(+0.00%)
Jun 22, 2018 0.0004 0.0004 0.0004 0.0004 3,062,386 +0.00(+0.00%)
Jun 21, 2018 0.0005 0.0005 0.0004 0.0004 14,972,725 -0.00(-20.00%)
Jun 20, 2018 0.0004 0.0005 0.0004 0.0005 4,298,425 +0.00(+25.00%)
Jun 19, 2018 0.0005 0.0005 0.0004 0.0004 2,411,547 -0.00(-20.00%)
Jun 18, 2018 0.0005 0.0005 0.0004 0.0005 16,828,500 +0.00(+0.00%)
Jun 15, 2018 0.0005 0.0005 0.0005 10,585,958 +0.00(+0.00%)
Jun 14, 2018 0.0007 0.0007 0.0005 0.0005 73,636,417 -0.00(-37.50%)
Jun 13, 2018 0.0009 0.0009 0.0006 0.0008 38,522,150 -0.00(-11.11%)
Jun 12, 2018 0.0009 0.0010 0.0008 0.0009 21,889,817 -0.00(-10.00%)
Jun 11, 2018 0.0013 0.0013 0.0008 0.0010 55,891,641 -0.00(-28.57%)
Jun 08, 2018 0.0017 0.0017 0.0010 0.0014 75,728,085 -0.00(-17.65%)
Jun 07, 2018 0.0017 0.0018 0.0014 0.0017 26,234,638 +0.00(+13.33%)
Jun 06, 2018 0.0014 0.0015 64,210,136 -0.00(-6.25%)
Jun 05, 2018 0.0016 0.0019 0.0012 0.0016 105,714,721 +0.00(+6.67%)
Jun 04, 2018 0.0006 0.0021 0.0005 0.0015 200,748,781 +0.00(+150.00%)
Jun 01, 2018 0.0007 0.0007 0.0005 0.0006 24,603,434 +0.00(+0.00%)
May 31, 2018 0.0004 0.0006 0.0003 0.0006 74,074,696 +0.00(+50.00%)
May 30, 2018 0.0004 0.0005 0.0004 0.0004 45,717,158 +0.00(+0.00%)
May 29, 2018 0.0006 0.0006 0.0004 0.0004 103,053,973 -0.00(-50.00%)
May 25, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 24, 2018 0.0004 0.0012 0.0004 0.0009 239,067,625 +0.00(+125.00%)
May 23, 2018 0.0003 0.0004 0.0003 0.0004 3,635,453 +0.00(+0.00%)
May 22, 2018 0.0003 0.0004 0.0003 0.0004 1,826,000 +0.00(+14.29%)
May 21, 2018 0.0003 0.0003 0.0003 0.0003 7,264,999 +0.00(+16.67%)
May 18, 2018 0.0005 0.0005 0.0003 0.0003 24,020,000 -0.00(-25.00%)
May 17, 2018 0.0003 0.0004 0.0003 0.0004 64,876,288 +0.00(+33.33%)
May 15, 2018 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
May 14, 2018 0.0005 0.0005 0.0003 0.0005 600,000 +0.00(+25.00%)
May 11, 2018 0.0004 0.0005 0.0004 0.0004 3,082,745 +0.00(+33.33%)
May 10, 2018 0.0004 0.0004 0.0003 0.0003 1,170,000 +0.00(+0.00%)
May 09, 2018 0.0004 0.0004 0.0003 0.0003 3,696,716 -0.00(-40.00%)
May 08, 2018 0.0004 0.0005 0.0003 0.0005 4,666,879 +0.00(+66.67%)
May 07, 2018 0.0004 0.0004 0.0003 0.0003 604,600 +0.00(+0.00%)
May 04, 2018 0.0004 0.0004 0.0003 0.0003 1,784,000 -0.00(-25.00%)
May 03, 2018 0.0006 0.0006 0.0004 0.0004 2,263,500 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.