Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Se & Company Kgaa (OP: FSNUF )

30.00 -0.75 (-2.44%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2018 79.20 79.20 79.20 0 +0.99(+1.27%)
Apr 06, 2018 78.21 78.21 78.21 0 +3.21(+4.28%)
Apr 03, 2018 75.00 75.00 75.00 0 -2.40(-3.10%)
Mar 29, 2018 77.40 77.40 77.40 0 +2.19(+2.91%)
Mar 27, 2018 75.21 75.21 75.21 0 -1.81(-2.35%)
Mar 21, 2018 77.02 77.02 77.02 0 -3.48(-4.32%)
Mar 12, 2018 80.50 80.50 80.50 0 +2.90(+3.74%)
Mar 06, 2018 77.60 77.60 77.60 0 -5.24(-6.33%)
Feb 27, 2018 82.84 82.84 82.84 0 +4.62(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.