Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.4188 +0.0377 (+9.89%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.1493	0.1493	0.1493	0	-0.00(-0.47%)
Oct 29, 2018	0.1451	0.1567	0.1451	0.1500	15,300	-0.01(-8.14%)
Oct 26, 2018	0.1570	0.1633	0.1570	0.1633	6,900	-0.00(-1.03%)
Oct 16, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Oct 15, 2018	0.1650	0.1650	0.1650	0.1650	32,400	+0.02(+13.71%)
Oct 11, 2018		0.1451	0.1451	0.1451	0	-0.02(-13.63%)
Oct 05, 2018		0.1680	0.1680	0.1680	0	-0.01(-6.67%)
Oct 01, 2018		0.1800	0.1800	0.1800	0	+0.02(+11.11%)
Sep 28, 2018	0.1620	0.1620	0.1620	0.1620	4,700	-0.01(-4.71%)
Sep 27, 2018	0.1700	0.1700	0.1700	0.1700	1,029	-0.02(-10.38%)
Sep 25, 2018		0.1897	0.1897	0.1897	0	+0.01(+4.23%)
Sep 20, 2018		0.1820	0.1820	0.1820	0	-0.00(-0.55%)
Sep 19, 2018	0.1830	0.1830	0.1830	0.1830	14,020	-0.01(-3.17%)
Sep 18, 2018	0.1890	0.1890	0.1890	0.1890	87,300	+0.05(+32.17%)
Sep 12, 2018		0.1430	0.1430	0.1430	0	+0.00(+2.88%)
Sep 11, 2018	0.1390	0.1390	0.1390	0.1390	5,000	-0.02(-10.90%)
Sep 10, 2018	0.1540	0.1560	0.1540	0.1560	11,000	+0.00(+2.63%)
Aug 31, 2018		0.1520	0.1520	0.1520	0	+0.01(+4.83%)
Aug 28, 2018		0.1450	0.1450	0.1450	0	+0.01(+7.81%)
Aug 24, 2018		0.1345	0.1345	0.1345	0	-0.01(-7.24%)
Aug 17, 2018		0.1450	0.1450	0.1450	0	+0.02(+14.17%)
Aug 16, 2018		0.1270	0.1270	0.1270	0	+0.00(+0.00%)
Aug 15, 2018	0.1355	0.1355	0.1270	0.1270	71,500	-0.02(-16.45%)
Aug 14, 2018	0.1520	0.1520	0.1519	0.1520	21,560	+0.00(+1.33%)
Aug 10, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 08, 2018		0.1500	0.1500	0.1500	0	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices