Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.200 -0.050 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.600 3.866 3.251 3.400 31,012 -0.05(-1.45%)
May 30, 2018 3.300 3.866 3.300 3.450 21,941 +0.00(+0.00%)
May 29, 2018 3.643 3.749 3.200 3.450 23,135 -0.32(-8.44%)
May 25, 2018 3.768 3.768 3.768 0 -0.13(-3.38%)
May 24, 2018 4.000 4.099 3.693 3.900 32,738 -0.10(-2.50%)
May 23, 2018 4.400 4.400 4.000 4.000 19,227 -0.30(-7.00%)
May 22, 2018 4.200 4.900 4.100 4.301 71,127 +0.10(+2.28%)
May 21, 2018 4.341 4.400 4.200 4.205 8,815 -0.24(-5.34%)
May 18, 2018 4.578 4.578 4.313 4.442 6,232 -0.15(-3.18%)
May 17, 2018 4.500 4.900 4.401 4.588 18,921 +0.29(+6.70%)
May 16, 2018 4.400 4.599 4.262 4.300 10,398 -0.07(-1.62%)
May 15, 2018 4.400 4.400 4.263 4.371 2,004 +0.01(+0.16%)
May 14, 2018 4.100 4.390 4.100 4.364 27,035 +0.00(+0.07%)
May 11, 2018 4.349 4.412 4.258 4.361 10,657 +0.11(+2.52%)
May 10, 2018 4.349 4.349 4.120 4.254 4,169 -0.05(-1.07%)
May 09, 2018 4.400 4.468 4.100 4.300 5,469 +0.00(+0.02%)
May 08, 2018 4.266 4.349 4.201 4.299 7,272 +0.16(+3.84%)
May 07, 2018 4.160 4.181 4.104 4.140 5,096 -0.02(-0.48%)
May 04, 2018 4.001 4.200 3.900 4.160 14,384 -0.04(-0.95%)
May 03, 2018 4.300 4.300 4.001 4.200 5,312 -0.10(-2.33%)
May 02, 2018 4.349 4.349 4.201 4.300 7,710 -0.00(-0.12%)
May 01, 2018 4.150 4.349 4.101 4.305 8,031 +0.10(+2.45%)
Apr 30, 2018 4.400 4.400 4.101 4.202 10,119 -0.19(-4.28%)
Apr 27, 2018 4.200 4.390 4.200 4.390 3,407 +0.13(+3.10%)
Apr 26, 2018 4.390 4.390 4.210 4.258 1,571 -0.13(-3.01%)
Apr 25, 2018 4.294 4.394 4.170 4.390 2,475 +0.10(+2.24%)
Apr 24, 2018 4.330 4.429 4.294 4.294 12,193 -0.04(-0.83%)
Apr 23, 2018 4.110 4.500 4.110 4.330 6,814 +0.05(+1.19%)
Apr 20, 2018 4.100 4.400 4.100 4.279 13,991 +0.08(+1.88%)
Apr 19, 2018 4.500 4.539 4.100 4.200 10,459 -0.10(-2.33%)
Apr 18, 2018 4.350 4.597 4.300 4.300 8,585 -0.20(-4.44%)
Apr 17, 2018 4.699 4.699 4.340 4.500 12,048 -0.20(-4.26%)
Apr 16, 2018 4.900 4.900 4.401 4.700 5,357 +0.01(+0.17%)
Apr 13, 2018 4.500 4.700 4.303 4.692 9,814 +0.39(+9.07%)
Apr 12, 2018 4.293 4.400 4.202 4.302 2,247 -0.05(-1.08%)
Apr 11, 2018 4.005 4.399 4.005 4.349 19,848 +0.02(+0.46%)
Apr 10, 2018 4.301 4.350 4.202 4.329 5,124 +0.03(+0.63%)
Apr 09, 2018 4.341 4.380 4.151 4.302 9,121 -0.05(-1.10%)
Apr 06, 2018 4.272 4.462 4.250 4.350 5,347 +0.00(+0.00%)
Apr 05, 2018 4.400 4.469 4.252 4.350 3,610 +0.30(+7.41%)
Apr 04, 2018 4.071 4.490 4.005 4.050 7,819 +0.04(+1.12%)
Apr 03, 2018 4.499 4.499 4.005 4.005 13,533 -0.50(-11.00%)
Apr 02, 2018 4.230 4.500 4.200 4.500 16,148 +0.29(+6.79%)
Mar 29, 2018 4.214 4.214 4.214 0 +0.21(+5.35%)
Mar 28, 2018 4.306 4.350 3.803 4.000 19,985 -0.21(-4.92%)
Mar 27, 2018 4.400 4.481 4.205 4.207 13,682 -0.07(-1.59%)
Mar 26, 2018 4.723 4.798 4.205 4.275 35,890 -0.22(-4.98%)
Mar 23, 2018 4.000 4.900 3.723 4.499 92,536 +0.15(+3.43%)
Mar 22, 2018 4.300 4.499 4.218 4.350 29,490 +0.00(+0.09%)
Mar 21, 2018 4.500 4.500 4.216 4.346 58,978 -0.11(-2.47%)
Mar 20, 2018 4.700 4.749 4.102 4.456 22,819 -0.24(-5.19%)
Mar 19, 2018 5.000 5.000 4.365 4.700 38,973 -0.25(-5.05%)
Mar 16, 2018 5.000 5.000 4.700 4.950 14,687 +0.08(+1.73%)
Mar 15, 2018 4.800 4.899 4.750 4.866 16,037 +0.17(+3.53%)
Mar 14, 2018 4.862 4.901 4.625 4.700 27,433 -0.07(-1.47%)
Mar 13, 2018 5.000 5.000 4.759 4.770 21,888 -0.23(-4.60%)
Mar 12, 2018 5.000 5.198 4.821 5.000 15,605 +0.00(+0.00%)
Mar 09, 2018 4.954 5.100 4.800 5.000 24,685 +0.13(+2.67%)
Mar 08, 2018 4.920 5.300 4.850 4.870 35,664 -0.03(-0.61%)
Mar 07, 2018 4.950 5.200 4.830 4.900 29,593 -0.05(-0.95%)
Mar 06, 2018 5.124 5.241 4.920 4.947 20,994 -0.20(-3.96%)
Mar 05, 2018 5.000 5.233 5.000 5.151 7,004 +0.21(+4.19%)
Mar 02, 2018 4.772 4.944 4.700 4.944 22,874 +0.14(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.