Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 130.93 130.93 130.93 0 +2.35(+1.83%)
Mar 28, 2018 128.71 135.47 126.63 128.58 2,524,881 -0.13(-0.10%)
Mar 27, 2018 130.95 132.63 127.57 128.71 2,267,522 -2.19(-1.68%)
Mar 26, 2018 129.42 131.60 129.17 130.90 2,392,682 +2.91(+2.27%)
Mar 23, 2018 129.91 130.84 127.90 128.00 2,619,436 -1.65(-1.27%)
Mar 22, 2018 132.35 133.98 129.31 129.65 1,930,104 -3.51(-2.64%)
Mar 21, 2018 133.01 135.16 132.46 133.16 1,465,235 +0.26(+0.19%)
Mar 20, 2018 132.99 134.23 132.74 132.90 1,191,286 +0.52(+0.39%)
Mar 19, 2018 133.62 134.03 131.21 132.38 1,706,412 -1.28(-0.96%)
Mar 16, 2018 133.89 135.10 132.44 133.66 9,564,440 -0.22(-0.16%)
Mar 15, 2018 131.95 135.49 130.18 133.88 2,718,236 +1.97(+1.50%)
Mar 14, 2018 134.09 134.37 131.45 131.91 2,785,971 -1.51(-1.13%)
Mar 13, 2018 136.85 137.50 132.94 133.41 2,846,255 -3.54(-2.58%)
Mar 12, 2018 138.53 138.95 135.87 136.95 2,192,527 -1.81(-1.31%)
Mar 09, 2018 137.42 138.99 136.65 138.76 2,407,815 +2.41(+1.77%)
Mar 08, 2018 136.55 136.99 135.13 136.35 1,917,899 +0.45(+0.33%)
Mar 07, 2018 133.85 135.90 1,684,712 -0.81(-0.60%)
Mar 06, 2018 136.29 137.28 134.19 136.71 1,997,590 +0.89(+0.65%)
Mar 05, 2018 133.29 137.14 132.93 135.82 2,413,970 +1.80(+1.34%)
Mar 02, 2018 130.24 134.13 130.24 134.03 1,991,018 +3.23(+2.47%)
Mar 01, 2018 134.11 134.61 130.01 130.80 1,755,834 -3.14(-2.35%)
Feb 28, 2018 134.44 136.09 133.51 133.94 2,009,592 -0.43(-0.32%)
Feb 27, 2018 134.82 136.65 134.22 134.37 1,963,797 -0.17(-0.13%)
Feb 26, 2018 134.58 131.88 134.54 1,506,045 +2.32(+1.76%)
Feb 23, 2018 129.95 132.27 129.91 132.22 1,206,165 +2.81(+2.17%)
Feb 22, 2018 129.00 129.41 1,518,546 -1.01(-0.77%)
Feb 21, 2018 131.49 132.86 130.37 130.41 1,381,689 -1.27(-0.96%)
Feb 20, 2018 130.37 132.67 130.21 131.68 1,780,625 +0.78(+0.60%)
Feb 16, 2018 130.90 130.90 130.90 0 -2.20(-1.65%)
Feb 15, 2018 131.21 133.18 130.86 133.10 1,963,604 +2.39(+1.83%)
Feb 14, 2018 128.23 131.03 127.99 130.71 2,220,677 +1.60(+1.24%)
Feb 13, 2018 128.17 129.92 127.50 129.11 1,534,799 +0.02(+0.02%)
Feb 12, 2018 126.83 130.02 126.76 129.08 2,470,247 +2.64(+2.09%)
Feb 09, 2018 124.35 127.30 122.93 126.44 3,254,796 +3.07(+2.49%)
Feb 08, 2018 129.18 129.68 123.28 123.37 3,379,241 -5.55(-4.31%)
Feb 07, 2018 127.91 130.59 126.71 128.92 3,374,037 +1.84(+1.45%)
Feb 06, 2018 123.50 127.17 120.42 127.08 5,390,882 +1.06(+0.84%)
Feb 05, 2018 128.16 129.62 124.27 126.02 4,552,626 -2.24(-1.75%)
Feb 02, 2018 129.08 131.40 128.13 128.26 3,737,561 +0.16(+0.13%)
Feb 01, 2018 125.27 128.25 124.03 128.10 2,924,068 +4.38(+3.54%)
Jan 31, 2018 123.26 125.21 123.26 123.72 3,656,684 +0.12(+0.10%)
Jan 30, 2018 123.34 123.93 122.97 123.60 1,868,148 -0.10(-0.08%)
Jan 29, 2018 125.17 126.15 123.64 123.70 1,515,611 -1.38(-1.10%)
Jan 26, 2018 124.59 125.38 123.91 125.08 1,403,371 +0.80(+0.64%)
Jan 25, 2018 124.94 125.10 123.56 124.28 1,523,519 -0.66(-0.53%)
Jan 24, 2018 124.38 125.64 123.47 124.94 1,300,214 +0.60(+0.48%)
Jan 23, 2018 125.51 125.77 124.01 124.34 1,045,363 -0.97(-0.77%)
Jan 22, 2018 125.31 123.91 125.31 1,129,748 +0.94(+0.76%)
Jan 19, 2018 123.34 124.50 122.93 124.37 1,933,680 +1.67(+1.36%)
Jan 18, 2018 122.56 123.16 122.31 122.70 1,415,343 +0.61(+0.50%)
Jan 17, 2018 123.53 124.13 121.93 122.09 1,822,844 -0.60(-0.49%)
Jan 16, 2018 124.25 124.84 122.05 122.69 1,610,733 -0.43(-0.35%)
Jan 12, 2018 123.12 123.12 123.12 0 -0.06(-0.05%)
Jan 11, 2018 123.41 123.61 122.14 123.18 1,310,155 -0.07(-0.06%)
Jan 10, 2018 122.45 123.26 1,467,181 +0.22(+0.18%)
Jan 09, 2018 122.13 123.47 121.98 123.04 1,171,987 +0.72(+0.59%)
Jan 08, 2018 121.51 123.10 121.13 122.31 1,387,179 +1.68(+1.39%)
Jan 05, 2018 119.70 120.73 119.50 120.64 1,183,425 +0.78(+0.65%)
Jan 04, 2018 119.54 121.19 119.00 119.85 1,924,606 +1.27(+1.07%)
Jan 03, 2018 116.36 118.75 115.82 118.59 1,663,849 +1.87(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.