Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 55320 56760 54000 54240 6 -720.00(-1.31%)
Apr 27, 2018 55440 56880 54480 54960 7 -360.00(-0.65%)
Apr 26, 2018 54480 57887 54240 55320 13 +720.00(+1.32%)
Apr 25, 2018 56640 57120 54600 54600 6 -1800.00(-3.19%)
Apr 24, 2018 57360 57360 55200 56400 9 -840.00(-1.47%)
Apr 23, 2018 55800 58560 55200 57240 13 +1440.00(+2.58%)
Apr 20, 2018 55200 56040 54000 55800 18 +720.00(+1.31%)
Apr 19, 2018 59400 60360 54600 55080 28 -5280.00(-8.75%)
Apr 18, 2018 56880 61320 55896 60360 57 +4680.00(+8.41%)
Apr 17, 2018 57000 57770 55560 55680 17 -840.00(-1.49%)
Apr 16, 2018 57000 58680 56040 56520 18 -840.00(-1.46%)
Apr 13, 2018 56760 58200 55200 57360 51 +2160.00(+3.91%)
Apr 12, 2018 56400 58800 54600 55200 293 -5520.00(-9.09%)
Apr 11, 2018 62880 64680 59880 60720 33 -6720.00(-9.96%)
Apr 10, 2018 69480 70920 66900 67440 2 -1560.00(-2.26%)
Apr 09, 2018 70080 71400 67920 69000 2 -960.00(-1.37%)
Apr 06, 2018 68160 70440 67440 69960 3 +1440.00(+2.10%)
Apr 05, 2018 65400 69000 65160 68520 3 +3000.00(+4.58%)
Apr 04, 2018 67080 67920 64800 65520 4 -2040.00(-3.02%)
Apr 03, 2018 64800 69840 63360 67560 16 +2640.00(+4.07%)
Apr 02, 2018 66720 69000 63360 64920 25 -1440.00(-2.17%)
Mar 29, 2018 66360 66360 66360 0 +3720.00(+5.94%)
Mar 28, 2018 64200 67320 62640 62640 10 -2040.00(-3.15%)
Mar 27, 2018 65040 66360 63120 64680 2 -360.00(-0.55%)
Mar 26, 2018 65040 65880 61320 65040 6 +480.00(+0.74%)
Mar 23, 2018 67800 67800 63120 64560 20 -2280.00(-3.41%)
Mar 22, 2018 67200 68760 66840 66840 2 -840.00(-1.24%)
Mar 21, 2018 66240 69000 65400 67680 15 +1560.00(+2.36%)
Mar 20, 2018 65880 68040 64320 66120 27 +2160.00(+3.38%)
Mar 19, 2018 64680 67200 63480 63960 24 -960.00(-1.48%)
Mar 16, 2018 64080 65880 61800 64920 40 +2040.00(+3.24%)
Mar 15, 2018 64200 66000 61800 62880 5 -1080.00(-1.69%)
Mar 14, 2018 65520 65520 63360 63960 3 -1440.00(-2.20%)
Mar 13, 2018 63360 66000 62880 65400 3 +2400.00(+3.81%)
Mar 12, 2018 63600 66120 62760 63000 2 -600.00(-0.94%)
Mar 09, 2018 64080 65280 63000 63600 3 -240.00(-0.38%)
Mar 08, 2018 63120 65280 62520 63840 0 +0.00(+0.00%)
Mar 07, 2018 64080 64800 62640 63840 2 -600.00(-0.93%)
Mar 06, 2018 64080 65640 61560 64440 9 +720.00(+1.13%)
Mar 05, 2018 61920 64140 60900 63720 7 +1440.00(+2.31%)
Mar 02, 2018 66720 67320 61560 62280 5 -4920.00(-7.32%)
Mar 01, 2018 69000 69000 63600 67200 2 -1920.00(-2.78%)
Feb 28, 2018 66960 69120 65040 69120 2 +2160.00(+3.23%)
Feb 27, 2018 66960 69360 62580 66960 4 +120.00(+0.18%)
Feb 26, 2018 66720 67440 64020 66840 0 +480.00(+0.72%)
Feb 23, 2018 64680 71760 61620 66360 3 +2040.00(+3.17%)
Feb 22, 2018 63000 66240 61920 64320 2 +1680.00(+2.68%)
Feb 21, 2018 61680 63960 61560 62640 3 +1320.00(+2.15%)
Feb 20, 2018 61200 62040 61200 61320 4 +120.00(+0.20%)
Feb 16, 2018 61200 61200 61200 0 -600.00(-0.97%)
Feb 15, 2018 63240 65040 61200 61800 10 -1080.00(-1.72%)
Feb 14, 2018 62040 65760 61200 62880 31 +1440.00(+2.34%)
Feb 13, 2018 61440 15 +240.00(+0.39%)
Feb 12, 2018 62160 64200 60960 61200 10 -720.00(-1.16%)
Feb 09, 2018 62280 63756 61800 61920 2 -240.00(-0.39%)
Feb 08, 2018 62640 64200 61080 62160 4 +360.00(+0.58%)
Feb 07, 2018 65040 61800 61800 4 -3240.00(-4.98%)
Feb 06, 2018 64440 67560 62160 65040 7 +720.00(+1.12%)
Feb 05, 2018 63000 66360 61800 64320 5 +1200.00(+1.90%)
Feb 02, 2018 66720 68400 60960 63120 15 -3720.00(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.