Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.507 4.546 4.493 4.546 55,883 +0.05(+1.19%)
May 30, 2018 4.510 4.518 4.439 4.493 91,548 +0.02(+0.40%)
May 29, 2018 4.439 4.510 4.439 4.475 65,797 +0.00(+0.00%)
May 25, 2018 4.475 4.475 4.475 0 -0.04(-0.79%)
May 24, 2018 4.475 4.510 4.439 4.510 36,354 +0.00(+0.00%)
May 23, 2018 4.475 4.510 4.439 4.510 118,221 +0.09(+2.01%)
May 22, 2018 4.475 4.475 4.404 4.422 92,995 -0.04(-0.80%)
May 21, 2018 4.404 4.475 4.404 4.457 63,212 +0.02(+0.40%)
May 18, 2018 4.439 4.457 4.404 4.439 95,462 +0.04(+0.81%)
May 17, 2018 4.404 4.471 4.404 4.404 255,190 -0.05(-1.20%)
May 16, 2018 4.510 4.510 4.443 4.457 130,411 -0.09(-1.95%)
May 15, 2018 4.617 4.617 4.475 4.546 187,588 -0.04(-0.78%)
May 14, 2018 4.581 4.617 4.546 4.581 180,657 +0.02(+0.39%)
May 11, 2018 4.581 4.581 4.546 4.564 77,254 -0.02(-0.39%)
May 10, 2018 4.574 4.581 4.546 4.581 123,744 +0.04(+0.78%)
May 09, 2018 4.581 4.581 4.514 4.546 82,529 +0.00(+0.00%)
May 08, 2018 4.546 4.581 4.510 4.546 141,837 -0.04(-0.78%)
May 07, 2018 4.581 4.581 4.546 4.581 58,931 +0.02(+0.39%)
May 04, 2018 4.581 4.581 4.546 4.564 71,651 +0.02(+0.39%)
May 03, 2018 4.581 4.581 4.514 4.546 126,243 +0.00(+0.00%)
May 02, 2018 4.581 4.581 4.546 4.546 42,514 -0.02(-0.39%)
May 01, 2018 4.546 4.581 4.546 4.564 116,819 +0.02(+0.39%)
Apr 30, 2018 4.546 4.581 4.513 4.546 276,553 +0.00(+0.00%)
Apr 27, 2018 4.475 4.546 4.439 4.546 186,303 +0.09(+1.99%)
Apr 26, 2018 4.439 4.475 4.368 4.457 86,503 +0.05(+1.21%)
Apr 25, 2018 4.475 4.475 4.368 4.404 164,153 -0.05(-1.20%)
Apr 24, 2018 4.475 4.546 4.439 4.457 136,596 -0.02(-0.40%)
Apr 23, 2018 4.439 4.510 4.439 4.475 94,386 +0.00(+0.00%)
Apr 20, 2018 4.404 4.475 4.368 4.475 177,441 +0.11(+2.44%)
Apr 19, 2018 4.404 4.404 4.368 4.368 91,130 -0.02(-0.40%)
Apr 18, 2018 4.368 4.404 4.368 4.386 167,296 -0.02(-0.40%)
Apr 17, 2018 4.368 4.404 4.368 4.404 117,614 +0.00(+0.00%)
Apr 16, 2018 4.439 4.439 4.368 4.404 117,662 +0.02(+0.40%)
Apr 13, 2018 4.368 4.404 4.368 4.386 48,051 +0.00(+0.00%)
Apr 12, 2018 4.404 4.404 4.368 4.386 106,078 +0.00(+0.00%)
Apr 11, 2018 4.368 4.404 4.368 4.386 55,198 +0.00(+0.00%)
Apr 10, 2018 4.404 4.404 4.368 4.386 64,463 +0.00(+0.00%)
Apr 09, 2018 4.368 4.404 4.368 4.386 59,958 +0.00(+0.00%)
Apr 06, 2018 4.386 4.404 4.368 4.386 64,717 -0.02(-0.40%)
Apr 05, 2018 4.404 4.404 4.368 4.404 65,094 +0.00(+0.00%)
Apr 04, 2018 4.404 4.411 4.368 4.404 74,696 +0.00(+0.00%)
Apr 03, 2018 4.439 4.439 4.372 4.404 37,855 +0.02(+0.40%)
Apr 02, 2018 4.368 4.439 4.368 4.386 106,986 +0.00(+0.00%)
Mar 29, 2018 4.386 4.386 4.386 0 -0.05(-1.20%)
Mar 28, 2018 4.404 4.439 4.368 4.439 97,642 +0.09(+2.04%)
Mar 27, 2018 4.351 4.351 4.316 4.351 147,887 +0.00(+0.00%)
Mar 26, 2018 4.385 4.385 4.316 4.351 77,634 +0.03(+0.81%)
Mar 23, 2018 4.316 4.351 4.316 4.316 41,689 +0.00(+0.00%)
Mar 22, 2018 4.385 4.406 4.316 4.316 135,605 -0.07(-1.59%)
Mar 21, 2018 4.385 4.420 4.351 4.385 86,390 +0.00(+0.00%)
Mar 20, 2018 4.420 4.455 4.358 4.385 114,564 -0.03(-0.79%)
Mar 19, 2018 4.455 4.455 4.420 4.420 70,846 -0.03(-0.78%)
Mar 16, 2018 4.377 4.455 4.377 4.455 65,230 +0.07(+1.59%)
Mar 15, 2018 4.351 4.424 4.351 4.385 143,604 +0.00(+0.00%)
Mar 14, 2018 4.351 4.420 4.316 4.385 99,679 +0.07(+1.61%)
Mar 13, 2018 4.455 4.455 4.316 4.316 357,217 -0.14(-3.13%)
Mar 12, 2018 4.455 4.455 4.420 4.455 72,001 +0.02(+0.39%)
Mar 09, 2018 4.385 4.455 4.385 4.438 256,619 +0.05(+1.19%)
Mar 08, 2018 4.420 4.455 4.385 4.385 161,274 -0.03(-0.79%)
Mar 07, 2018 4.420 4.420 4.354 4.420 289,095 +0.03(+0.79%)
Mar 06, 2018 4.385 4.420 4.346 4.385 106,012 +0.03(+0.80%)
Mar 05, 2018 4.351 4.420 4.319 4.351 190,378 +0.00(+0.00%)
Mar 02, 2018 4.316 4.385 4.281 4.351 79,020 +0.07(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.