Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2350 +0.0200 (+9.30%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0250 0.0250 0.0200 0.0200 240,000 -0.01(-20.00%)
Apr 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2018 0.0250 0.0250 0.0250 0.0250 993,500 -0.00(-16.67%)
Apr 24, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 23, 2018 0.0300 0.0300 0.0300 0.0300 5,700 +0.00(+0.00%)
Apr 20, 2018 0.0300 0.0300 0.0300 0.0300 162,000 +0.00(+20.00%)
Apr 19, 2018 0.0250 0.0300 0.0250 0.0250 114,000 -0.00(-16.67%)
Apr 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 13, 2018 0.0300 0.0300 0.0250 0.0250 46,000 +0.00(+0.00%)
Apr 12, 2018 0.0300 0.0300 0.0250 0.0250 118,000 -0.00(-16.67%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 10, 2018 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Apr 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2018 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Apr 02, 2018 0.0300 0.0300 0.0250 0.0250 126,000 -0.00(-16.67%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0300 0.0250 0.0300 736,500 +0.00(+0.00%)
Mar 27, 2018 0.0300 0.0300 0.0300 0.0300 92,000 -0.01(-14.29%)
Mar 26, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Mar 23, 2018 0.0350 0.0350 0.0300 0.0300 36,000 +0.00(+0.00%)
Mar 22, 2018 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Mar 21, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 20, 2018 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Mar 19, 2018 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 16, 2018 0.0300 0.0300 0.0300 0.0300 4,700 +0.00(+0.00%)
Mar 15, 2018 0.0300 0.0300 0.0300 0.0300 56,000 -0.01(-14.29%)
Mar 14, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Mar 13, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 12, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 09, 2018 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Mar 08, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Mar 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2018 0.0350 0.0350 0.0350 0.0350 11,668 +0.01(+16.67%)
Feb 28, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 27, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Feb 26, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 23, 2018 0.0350 0.0350 0.0350 0.0350 337,842 +0.00(+0.00%)
Feb 22, 2018 0.0300 0.0350 0.0300 0.0350 195,000 +0.00(+0.00%)
Feb 21, 2018 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Feb 20, 2018 0.0300 0.0300 0.0300 0.0300 78,500 -0.01(-14.29%)
Feb 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2018 0.0350 0.0350 0.0350 0.0350 189,000 +0.00(+0.00%)
Feb 14, 2018 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Feb 13, 2018 0.0350 0.0350 0.0350 0.0350 157,000 +0.01(+16.67%)
Feb 12, 2018 0.0350 0.0350 0.0300 0.0300 261,912 -0.01(-14.29%)
Feb 09, 2018 0.0350 0.0350 0.0300 0.0350 95,700 +0.00(+0.00%)
Feb 08, 2018 0.0350 0.0350 0.0350 0.0350 406,666 +0.00(+0.00%)
Feb 07, 2018 0.0350 0.0350 0.0350 0.0350 290,000 +0.00(+0.00%)
Feb 06, 2018 0.0300 0.0350 0.0300 0.0350 515,295 +0.01(+16.67%)
Feb 05, 2018 0.0300 0.0300 0.0300 143,000 +0.00(+0.00%)
Feb 02, 2018 0.0350 0.0350 0.0300 0.0300 139,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.