Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 25, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 24, 2018 0.0450 0.0450 0.0450 0.0450 35,250 -0.01(-10.00%)
May 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2018 0.0500 0.0500 0.0500 0.0500 73,500 +0.00(+0.00%)
May 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 07, 2018 0.0450 0.0450 0.0450 0.0450 1,595 +0.00(+0.00%)
May 04, 2018 0.0500 0.0500 0.0450 0.0450 308,500 -0.01(-10.00%)
May 03, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
May 02, 2018 0.0450 0.0450 0.0450 0.0450 29,600 -0.01(-10.00%)
May 01, 2018 0.0550 0.0600 0.0500 0.0500 491,500 +0.01(+11.11%)
Apr 30, 2018 0.0500 0.0500 0.0450 0.0450 24,000 -0.01(-10.00%)
Apr 27, 2018 0.0500 0.0550 0.0500 0.0500 187,000 +0.00(+0.00%)
Apr 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0.0500 38,500 -0.00(-9.09%)
Apr 23, 2018 0.0500 0.0550 0.0500 0.0550 273,000 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+0.00%)
Apr 18, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 17, 2018 0.0600 0.0600 0.0550 0.0600 79,500 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+9.09%)
Apr 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 10, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 06, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 05, 2018 0.0550 0.0600 0.0550 0.0600 50,030 +0.00(+9.09%)
Apr 04, 2018 0.0550 0.0550 0.0550 0.0550 1,520 -0.00(-8.33%)
Apr 03, 2018 0.0550 0.0600 0.0550 0.0600 18,500 +0.00(+9.09%)
Apr 02, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 28, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 27, 2018 0.0600 0.0600 0.0550 0.0600 92,500 +0.00(+0.00%)
Mar 26, 2018 0.0600 0.0600 0.0600 0.0600 12,346 +0.00(+0.00%)
Mar 23, 2018 0.0550 0.0600 0.0550 0.0600 50,000 +0.00(+9.09%)
Mar 22, 2018 0.0600 0.0600 0.0550 0.0550 90,500 -0.00(-8.33%)
Mar 21, 2018 0.0600 0.0600 0.0600 0.0600 76,000 -0.01(-7.69%)
Mar 20, 2018 0.0550 0.0650 0.0550 0.0650 63,000 +0.01(+8.33%)
Mar 19, 2018 0.0600 0.0600 0.0600 0.0600 35,833 +0.00(+9.09%)
Mar 16, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 15, 2018 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Mar 14, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 13, 2018 0.0600 0.0650 0.0600 0.0650 17,000 +0.00(+0.00%)
Mar 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 08, 2018 0.0650 0.0700 0.0650 0.0700 5,500 +0.01(+16.67%)
Mar 06, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 05, 2018 0.0650 0.0650 0.0650 0.0650 10,200 -0.01(-13.33%)
Mar 02, 2018 0.0650 0.0750 0.0650 0.0750 17,500 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.