Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0400 0.0400 0.0400 450 +0.00(+0.00%)
Jan 30, 2018 0.0400 0.0450 0.0400 0.0400 78,000 +0.00(+0.00%)
Jan 29, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 26, 2018 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jan 25, 2018 0.0450 0.0450 0.0400 0.0400 160,240 +0.00(+0.00%)
Jan 24, 2018 0.0400 0.0400 0.0400 0.0400 20,077 -0.00(-11.11%)
Jan 23, 2018 0.0400 0.0450 0.0400 0.0450 40,600 +0.00(+12.50%)
Jan 22, 2018 0.0400 0.0450 0.0400 0.0400 251,000 +0.00(+0.00%)
Jan 19, 2018 0.0400 0.0400 0.0400 0.0400 86,100 +0.00(+0.00%)
Jan 18, 2018 0.0400 0.0450 0.0400 0.0400 234,000 +0.00(+0.00%)
Jan 17, 2018 0.0400 0.0400 0.0400 0.0400 546,500 -0.00(-11.11%)
Jan 16, 2018 0.0450 0.0450 0.0450 0.0450 10,817 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0450 0.0400 0.0450 1,034,000 +0.00(+12.50%)
Jan 12, 2018 0.0400 0.0400 0.0400 0.0400 135,000 +0.00(+0.00%)
Jan 11, 2018 0.0450 0.0450 0.0400 0.0400 1,487,627 -0.00(-11.11%)
Jan 10, 2018 0.0400 0.0450 0.0400 0.0450 63,404 +0.00(+0.00%)
Jan 09, 2018 0.0450 0.0500 0.0450 0.0450 332,096 +0.00(+0.00%)
Jan 08, 2018 0.0400 0.0500 0.0400 0.0450 1,668,550 +0.00(+12.50%)
Jan 05, 2018 0.0350 0.0400 0.0350 0.0400 407,000 +0.00(+14.29%)
Jan 04, 2018 0.0400 0.0400 0.0350 0.0350 44,000 -0.00(-12.50%)
Jan 03, 2018 0.0400 0.0400 0.0350 0.0400 114,000 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0400 0.0400 0.0400 47,225 +0.00(+14.29%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2017 0.0350 0.0350 0.0350 0.0350 84,000 +0.00(+0.00%)
Dec 27, 2017 0.0400 0.0400 0.0350 0.0350 112,200 +0.00(+0.00%)
Dec 22, 2017 0.0350 0.0350 0.0350 0.0350 42,317 +0.00(+0.00%)
Dec 21, 2017 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Dec 20, 2017 0.0400 0.0400 0.0400 0.0400 2,950 +0.00(+0.00%)
Dec 19, 2017 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+14.29%)
Dec 18, 2017 0.0400 0.0400 0.0350 0.0350 144,000 -0.00(-12.50%)
Dec 15, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 14, 2017 0.0400 0.0400 0.0350 0.0400 215,000 +0.00(+0.00%)
Dec 13, 2017 0.0400 0.0400 0.0400 0.0400 20,963 +0.00(+0.00%)
Dec 12, 2017 0.0450 0.0450 0.0400 0.0400 178,000 +0.00(+0.00%)
Dec 11, 2017 0.0400 0.0400 0.0400 0.0400 135,300 +0.00(+0.00%)
Dec 08, 2017 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+14.29%)
Dec 07, 2017 0.0400 0.0400 0.0350 0.0350 225,750 -0.00(-12.50%)
Dec 06, 2017 0.0400 0.0400 0.0400 0.0400 322,000 +0.00(+14.29%)
Dec 05, 2017 0.0400 0.0400 0.0350 0.0350 74,111 -0.00(-12.50%)
Dec 04, 2017 0.0400 0.0400 0.0400 0.0400 340,000 +0.00(+0.00%)
Nov 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2017 0.0450 0.0450 0.0400 0.0400 42,000 +0.00(+0.00%)
Nov 28, 2017 0.0400 0.0450 0.0400 0.0400 185,750 +0.00(+0.00%)
Nov 27, 2017 0.0450 0.0450 0.0400 0.0400 291,750 +0.00(+0.00%)
Nov 24, 2017 0.0400 0.0400 0.0400 0.0400 107,890 +0.00(+0.00%)
Nov 23, 2017 0.0450 0.0450 0.0400 0.0400 619,526 -0.01(-20.00%)
Nov 22, 2017 0.0400 0.0500 0.0400 0.0500 6,351,745 +0.01(+42.86%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Nov 20, 2017 0.0350 0.0350 0.0350 0.0350 33,750 +0.00(+0.00%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 290,850 -0.00(-12.50%)
Nov 16, 2017 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+14.29%)
Nov 15, 2017 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Nov 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 10, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 09, 2017 0.0350 0.0400 0.0350 0.0350 106,785 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 03, 2017 0.0400 0.0400 0.0350 0.0350 782,000 +0.00(+0.00%)
Nov 02, 2017 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.