Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+2.50%)
May 30, 2018 0.2000 0.2050 0.2000 0.2000 17,000 -0.00(-2.44%)
May 29, 2018 0.2050 0.2050 0.2050 0.2050 10,000 +0.01(+7.89%)
May 28, 2018 0.2000 0.2050 0.1900 0.1900 23,000 -0.01(-5.00%)
May 25, 2018 0.2050 0.2050 0.2000 0.2000 62,300 +0.00(+0.00%)
May 24, 2018 0.2000 0.2050 0.1900 0.2000 150,150 +0.00(+0.00%)
May 23, 2018 0.2000 0.2000 0.2000 0.2000 18,100 +0.00(+0.00%)
May 22, 2018 0.2000 0.2000 0.1900 0.2000 87,500 +0.00(+0.00%)
May 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2018 0.1950 0.2000 0.1850 0.2000 55,000 +0.01(+5.26%)
May 16, 2018 0.2050 0.2050 0.1750 0.1900 136,329 -0.01(-5.00%)
May 15, 2018 0.2000 0.2000 0.2000 0.2000 36,000 -0.02(-9.09%)
May 09, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 08, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.03(+15.79%)
May 03, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 02, 2018 0.1900 0.2000 0.1900 0.2000 63,500 +0.01(+2.56%)
May 01, 2018 0.2000 0.2000 0.1950 0.1950 2,000 -0.01(-2.50%)
Apr 30, 2018 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Apr 27, 2018 0.2150 0.2150 0.2000 0.2000 22,647 -0.02(-11.11%)
Apr 26, 2018 0.2100 0.2250 0.2100 0.2250 20,500 +0.01(+4.65%)
Apr 25, 2018 0.1850 0.2150 0.1700 0.2150 31,500 +0.03(+16.22%)
Apr 24, 2018 0.1850 0.1900 0.1850 0.1850 9,000 -0.02(-7.50%)
Apr 23, 2018 0.2150 0.2150 0.2000 0.2000 25,850 -0.02(-9.09%)
Apr 19, 2018 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Apr 17, 2018 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Apr 16, 2018 0.2350 0.2350 0.2100 0.2100 23,796 -0.02(-8.70%)
Apr 13, 2018 0.2400 0.2400 0.2300 0.2300 9,000 -0.01(-4.17%)
Apr 12, 2018 0.2300 0.2500 0.2200 0.2400 11,000 +0.02(+9.09%)
Apr 11, 2018 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Apr 09, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 06, 2018 0.2400 0.2400 0.1950 0.2400 98,000 +0.00(+0.00%)
Apr 05, 2018 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Apr 04, 2018 0.2550 0.2550 0.2350 0.2400 75,000 -0.02(-7.69%)
Apr 03, 2018 0.2950 0.2950 0.2400 0.2600 74,500 -0.04(-13.33%)
Apr 02, 2018 0.3000 0.3050 0.2800 0.3000 26,000 +0.04(+15.38%)
Mar 29, 2018 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Mar 28, 2018 0.2550 0.2550 0.2400 0.2400 17,208 -0.01(-4.00%)
Mar 27, 2018 0.2500 0.2550 0.2350 0.2500 38,000 +0.02(+8.70%)
Mar 26, 2018 0.2400 0.2400 0.2300 0.2300 14,084 -0.02(-8.00%)
Mar 23, 2018 0.2300 0.2500 0.2250 0.2500 16,000 +0.02(+8.70%)
Mar 22, 2018 0.2300 0.2300 0.2300 0.2300 12,039 +0.01(+4.55%)
Mar 21, 2018 0.2200 0.2350 0.2200 0.2200 45,000 +0.01(+4.76%)
Mar 20, 2018 0.2100 0.2200 0.1750 0.2100 45,500 -0.02(-8.70%)
Mar 19, 2018 0.2000 0.2300 0.1900 0.2300 7,400 +0.05(+27.78%)
Mar 16, 2018 0.2100 0.2100 0.1550 0.1800 16,500 -0.05(-21.74%)
Mar 15, 2018 0.2300 0.2300 0.2300 0.2300 3,200 +0.01(+4.55%)
Mar 14, 2018 0.2200 0.2250 0.2000 0.2200 41,489 +0.02(+10.00%)
Mar 13, 2018 0.2100 0.2100 0.1550 0.2000 19,250 +0.00(+0.00%)
Mar 12, 2018 0.2200 0.2200 0.2000 0.2000 5,000 -0.02(-11.11%)
Mar 09, 2018 0.2250 0.2250 0.2250 0.2250 3,000 +0.01(+2.27%)
Mar 08, 2018 0.2000 0.2200 0.2000 0.2200 5,000 +0.04(+22.22%)
Mar 07, 2018 0.2100 0.2100 0.1800 0.1800 32,500 -0.03(-14.29%)
Mar 06, 2018 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Mar 05, 2018 0.2100 0.2200 0.1900 0.2200 26,202 +0.01(+4.76%)
Mar 02, 2018 0.2300 0.2300 0.2100 0.2100 113,000 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.