Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

39.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 189.73 192.14 179.71 180.19 6,153 -5.88(-3.16%)
Dec 28, 2018 185.30 188.87 180.39 186.07 12,017 +0.77(+0.42%)
Dec 27, 2018 175.18 185.50 175.18 185.30 6,623 -0.28(-0.15%)
Dec 26, 2018 180.59 186.63 171.57 185.58 10,506 +10.26(+5.85%)
Dec 24, 2018 172.64 181.17 171.49 175.32 5,967 -1.63(-0.92%)
Dec 21, 2018 185.77 188.65 175.32 176.95 5,862 -2.68(-1.49%)
Dec 20, 2018 183.95 185.67 176.85 179.63 8,134 -3.64(-1.99%)
Dec 19, 2018 194.11 198.61 179.16 183.28 7,863 -12.08(-6.18%)
Dec 18, 2018 200.34 202.06 194.57 195.35 8,471 -4.58(-2.29%)
Dec 17, 2018 210.50 210.50 197.27 199.94 10,053 -14.30(-6.67%)
Dec 14, 2018 214.62 220.76 211.07 214.24 4,454 -9.11(-4.08%)
Dec 13, 2018 231.21 231.21 221.91 223.34 3,500 -3.55(-1.56%)
Dec 12, 2018 227.28 231.97 224.12 226.89 6,555 +8.63(+3.95%)
Dec 11, 2018 223.15 224.24 215.83 218.26 6,235 +5.46(+2.57%)
Dec 10, 2018 210.31 217.02 204.56 212.80 14,046 -2.78(-1.29%)
Dec 07, 2018 225.74 228.62 213.57 215.58 6,363 -7.96(-3.56%)
Dec 06, 2018 209.44 224.30 207.34 223.54 10,649 -5.18(-2.26%)
Dec 04, 2018 245.39 245.68 228.04 228.71 11,819 -16.68(-6.80%)
Dec 03, 2018 253.16 254.02 243.06 245.39 27,821 +14.57(+6.31%)
Nov 30, 2018 220.47 231.97 217.50 230.82 13,697 +11.69(+5.34%)
Nov 29, 2018 221.62 225.40 214.72 219.13 12,471 -13.13(-5.65%)
Nov 28, 2018 230.63 232.26 219.20 232.26 10,703 +11.50(+5.21%)
Nov 27, 2018 217.59 222.29 212.49 220.76 2,911 -0.38(-0.17%)
Nov 26, 2018 217.40 223.39 216.63 221.14 10,152 +11.12(+5.29%)
Nov 23, 2018 213.85 215.96 209.73 210.02 4,652 -14.57(-6.49%)
Nov 21, 2018 224.59 224.59 224.59 0 +17.28(+8.34%)
Nov 20, 2018 206.09 211.22 201.39 207.31 13,272 -11.24(-5.14%)
Nov 19, 2018 226.99 226.99 216.59 218.55 8,294 -13.71(-5.90%)
Nov 16, 2018 232.45 234.42 225.26 232.26 14,041 -4.51(-1.90%)
Nov 15, 2018 226.51 238.20 225.26 236.76 13,070 +15.24(+6.88%)
Nov 14, 2018 219.51 225.93 217.11 221.52 11,347 +10.06(+4.76%)
Nov 13, 2018 206.95 217.11 206.09 211.46 14,299 +11.89(+5.96%)
Nov 12, 2018 207.91 207.91 196.60 199.57 8,673 -9.78(-4.67%)
Nov 09, 2018 214.62 214.62 205.80 209.35 12,299 -19.94(-8.70%)
Nov 08, 2018 245.49 245.49 228.43 229.29 26,263 -27.32(-10.65%)
Nov 07, 2018 254.59 257.37 248.04 256.61 11,036 +11.79(+4.82%)
Nov 06, 2018 244.43 252.29 241.80 244.82 9,033 +2.30(+0.95%)
Nov 05, 2018 245.49 249.32 237.68 242.52 8,680 -3.36(-1.36%)
Nov 02, 2018 265.52 266.77 239.74 245.87 24,588 -6.13(-2.43%)
Nov 01, 2018 224.97 252.87 219.93 252.00 35,387 +33.93(+15.56%)
Oct 31, 2018 209.06 219.51 207.91 218.07 10,546 +18.12(+9.06%)
Oct 30, 2018 195.55 199.96 189.41 199.96 7,445 +4.22(+2.15%)
Oct 29, 2018 211.17 213.47 191.23 195.74 8,082 -14.19(-6.76%)
Oct 26, 2018 196.41 215.20 196.41 209.93 7,219 -3.07(-1.44%)
Oct 25, 2018 204.75 214.33 203.83 212.99 8,434 +16.10(+8.18%)
Oct 24, 2018 217.88 217.88 196.89 196.89 9,906 -24.54(-11.08%)
Oct 23, 2018 210.50 223.54 206.38 221.43 11,695 -11.70(-5.02%)
Oct 22, 2018 235.81 237.53 229.85 233.12 10,446 +16.39(+7.56%)
Oct 19, 2018 228.04 228.62 215.10 216.73 8,658 +0.38(+0.18%)
Oct 18, 2018 228.04 228.04 214.53 216.35 9,202 -17.25(-7.39%)
Oct 17, 2018 245.10 245.10 233.42 233.60 5,892 -13.23(-5.36%)
Oct 16, 2018 238.20 246.93 235.81 246.83 6,778 +9.39(+3.96%)
Oct 15, 2018 234.94 239.97 231.01 237.44 4,978 -11.02(-4.44%)
Oct 12, 2018 241.94 249.23 239.64 248.46 13,885 +22.05(+9.74%)
Oct 11, 2018 216.83 230.05 215.68 226.41 10,153 -1.05(-0.46%)
Oct 10, 2018 242.42 242.42 226.99 227.47 17,584 -18.60(-7.56%)
Oct 09, 2018 249.23 252.49 245.87 246.06 7,699 -8.24(-3.24%)
Oct 08, 2018 247.88 255.03 242.80 254.31 12,626 -3.93(-1.52%)
Oct 05, 2018 265.71 267.53 251.67 258.24 15,658 -7.67(-2.88%)
Oct 04, 2018 283.64 283.64 261.56 265.90 30,251 -23.58(-8.15%)
Oct 03, 2018 290.92 293.13 288.62 289.49 5,419 +3.64(+1.27%)
Oct 02, 2018 292.17 294.76 280.87 285.84 7,409 -16.29(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.