Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Apr 27, 2018 0.0111 0.0111 0.0090 0.0090 78,400 -0.00(-30.77%)
Apr 26, 2018 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+18.18%)
Apr 25, 2018 0.0150 0.0160 0.0110 0.0110 84,200 -0.00(-15.38%)
Apr 24, 2018 0.0130 0.0130 0.0130 0.0130 9,400 -0.00(-14.47%)
Apr 23, 2018 0.0150 0.0152 0.0100 0.0152 90,000 -0.00(-23.23%)
Apr 18, 2018 0.0198 0.0198 0.0198 0 +0.01(+98.00%)
Apr 17, 2018 0.0170 0.0170 0.0100 0.0100 68,300 +0.00(+0.00%)
Apr 16, 2018 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Apr 13, 2018 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-28.57%)
Apr 12, 2018 0.0130 0.0140 0.0100 0.0140 107,300 -0.00(-6.67%)
Apr 11, 2018 0.0190 0.0190 0.0140 0.0150 18,000 -0.00(-23.86%)
Apr 10, 2018 0.0197 0.0197 0.0197 0.0197 10,050 -0.00(-1.01%)
Apr 09, 2018 0.0199 0.0199 0.0199 0.0199 40,000 +0.00(+0.00%)
Apr 06, 2018 0.0199 0.0199 0.0199 0.0199 1,000 +0.00(+0.00%)
Apr 05, 2018 0.0199 0.0199 0.0199 0.0199 999 +0.01(+65.83%)
Mar 29, 2018 0.0120 0.0120 0.0120 0 -0.01(-32.20%)
Mar 28, 2018 0.0130 0.0177 0.0130 0.0177 76,000 +0.01(+60.91%)
Mar 27, 2018 0.0130 0.0130 0.0110 0.0110 50,000 -0.00(-26.67%)
Mar 26, 2018 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+15.38%)
Mar 23, 2018 0.0131 0.0131 0.0130 0.0130 20,700 -0.00(-20.73%)
Mar 22, 2018 0.0141 0.0164 0.0131 0.0164 25,000 +0.00(+26.15%)
Mar 19, 2018 0.0130 0.0130 0.0130 0 -0.00(-21.21%)
Mar 16, 2018 0.0150 0.0165 0.0150 0.0165 11,500 +0.00(+26.92%)
Mar 15, 2018 0.0130 0.0130 0.0130 0.0130 4,000 +0.00(+0.00%)
Mar 14, 2018 0.0130 0.0130 0.0130 0.0130 20,000 -0.01(-34.67%)
Mar 13, 2018 0.0199 0.0199 0.0199 0.0199 50,000 +0.00(+32.67%)
Mar 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2018 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Mar 01, 2018 0.0150 0.0150 0.0150 0 -0.00(-24.24%)
Feb 28, 2018 0.0198 0.0198 0.0198 0.0198 2,000 +0.00(+0.00%)
Feb 27, 2018 0.0283 0.0283 0.0160 0.0198 71,100 -0.00(-0.50%)
Feb 22, 2018 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Feb 21, 2018 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.12%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 -0.00(-9.20%)
Feb 14, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.98%)
Feb 05, 2018 0.0218 0.0218 0.0218 0 +0.00(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.