Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.808 6.808 6.677 6.703 498,979 -0.10(-1.43%)
Feb 27, 2018 6.841 6.846 6.785 6.800 292,448 -0.02(-0.33%)
Feb 26, 2018 6.942 6.942 6.770 6.823 513,643 -0.07(-1.08%)
Feb 23, 2018 6.841 6.920 6.830 6.897 193,058 +0.07(+0.98%)
Feb 22, 2018 6.830 452,112 +0.07(+1.10%)
Feb 21, 2018 6.821 6.830 6.729 6.756 238,484 -0.07(-1.04%)
Feb 20, 2018 6.767 6.897 6.767 6.826 481,813 -0.12(-1.77%)
Feb 16, 2018 6.949 6.949 6.949 0 +0.06(+0.92%)
Feb 15, 2018 6.882 6.897 6.733 6.886 191,730 +0.03(+0.44%)
Feb 14, 2018 6.860 6.875 6.826 6.856 115,589 +0.01(+0.11%)
Feb 13, 2018 6.778 6.897 6.778 6.849 202,545 +0.11(+1.60%)
Feb 12, 2018 6.655 6.767 6.655 6.741 175,537 +0.10(+1.52%)
Feb 09, 2018 6.726 6.787 6.618 6.640 383,680 -0.09(-1.33%)
Feb 08, 2018 6.818 6.866 6.704 6.729 351,642 -0.05(-0.76%)
Feb 07, 2018 6.832 6.681 6.781 214,381 +0.10(+1.49%)
Feb 06, 2018 6.707 6.696 6.681 342,237 +0.01(+0.11%)
Feb 05, 2018 6.726 6.759 6.577 6.674 401,361 -0.05(-0.77%)
Feb 02, 2018 6.822 6.822 6.674 6.726 335,864 -0.12(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.