Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.798 8.869 8.780 8.851 266,309 +0.04(+0.41%)
Dec 28, 2018 8.753 8.833 8.726 8.816 363,393 +0.05(+0.61%)
Dec 27, 2018 8.690 8.860 8.690 8.762 348,198 +0.07(+0.82%)
Dec 26, 2018 8.753 8.762 8.681 8.690 141,631 -0.02(-0.21%)
Dec 24, 2018 8.825 8.825 8.708 8.708 119,229 -0.08(-0.92%)
Dec 21, 2018 8.789 8.842 8.762 8.789 183,653 -0.03(-0.30%)
Dec 20, 2018 8.807 8.883 8.780 8.816 202,795 +0.02(+0.20%)
Dec 19, 2018 8.771 8.878 8.744 8.798 157,101 +0.01(+0.10%)
Dec 18, 2018 8.816 8.833 8.717 8.789 211,226 -0.03(-0.30%)
Dec 17, 2018 8.816 8.833 8.780 8.816 210,384 +0.00(+0.00%)
Dec 14, 2018 8.851 8.869 8.744 8.816 227,721 +0.02(+0.20%)
Dec 13, 2018 8.860 8.905 8.798 8.798 131,793 -0.07(-0.81%)
Dec 12, 2018 8.950 8.985 8.869 8.869 201,429 -0.10(-1.07%)
Dec 11, 2018 9.080 9.107 8.929 8.965 168,356 -0.12(-1.27%)
Dec 10, 2018 9.045 9.125 9.005 9.080 156,470 +0.08(+0.89%)
Dec 07, 2018 9.027 9.027 8.920 9.000 159,102 +0.01(+0.10%)
Dec 06, 2018 8.983 9.018 8.956 8.991 212,718 +0.04(+0.50%)
Dec 04, 2018 8.956 9.009 8.920 8.947 252,540 +0.03(+0.30%)
Dec 03, 2018 8.929 8.965 8.894 8.920 116,890 +0.02(+0.20%)
Nov 30, 2018 8.911 8.911 8.854 8.903 106,818 +0.04(+0.40%)
Nov 29, 2018 8.814 8.912 8.814 8.867 166,783 +0.06(+0.71%)
Nov 28, 2018 8.751 8.805 8.747 8.805 89,631 +0.05(+0.61%)
Nov 27, 2018 8.769 8.787 8.725 8.751 104,908 +0.01(+0.10%)
Nov 26, 2018 8.716 8.751 8.716 8.742 125,712 +0.03(+0.31%)
Nov 23, 2018 8.734 8.751 8.698 8.716 32,832 +0.03(+0.31%)
Nov 21, 2018 8.689 8.689 8.689 0 -0.04(-0.41%)
Nov 20, 2018 8.689 8.742 8.689 8.725 200,494 +0.04(+0.41%)
Nov 19, 2018 8.725 8.751 8.689 8.689 99,598 -0.04(-0.41%)
Nov 16, 2018 8.787 8.796 8.716 8.725 88,040 -0.07(-0.81%)
Nov 15, 2018 8.805 8.894 8.769 8.796 144,995 -0.04(-0.50%)
Nov 14, 2018 8.814 8.849 8.698 8.840 239,127 +0.06(+0.69%)
Nov 13, 2018 8.797 8.824 8.727 8.780 156,857 -0.04(-0.50%)
Nov 12, 2018 8.709 8.824 8.700 8.824 142,718 +0.13(+1.53%)
Nov 09, 2018 8.638 8.700 8.638 8.691 88,581 +0.06(+0.72%)
Nov 08, 2018 8.585 8.656 8.585 8.629 113,806 +0.04(+0.52%)
Nov 07, 2018 8.567 8.612 8.559 8.585 59,443 +0.02(+0.21%)
Nov 06, 2018 8.576 8.629 8.550 8.567 92,483 -0.02(-0.21%)
Nov 05, 2018 8.576 8.629 8.567 8.585 103,220 -0.02(-0.21%)
Nov 02, 2018 8.629 8.629 8.567 8.603 76,492 -0.04(-0.51%)
Nov 01, 2018 8.576 8.656 8.576 8.647 158,832 +0.07(+0.83%)
Oct 31, 2018 8.559 8.612 8.532 8.576 80,611 -0.02(-0.21%)
Oct 30, 2018 8.541 8.613 8.523 8.594 130,364 +0.01(+0.10%)
Oct 29, 2018 8.603 8.612 8.567 8.585 97,095 -0.02(-0.21%)
Oct 26, 2018 8.567 8.647 8.567 8.603 121,573 +0.01(+0.10%)
Oct 25, 2018 8.620 8.620 8.557 8.594 108,163 -0.02(-0.21%)
Oct 24, 2018 8.603 8.638 8.567 8.612 263,017 +0.04(+0.41%)
Oct 23, 2018 8.594 8.613 8.576 8.576 97,358 -0.02(-0.21%)
Oct 22, 2018 8.585 8.603 8.576 8.594 65,917 +0.01(+0.10%)
Oct 19, 2018 8.612 8.612 8.576 8.585 60,673 -0.03(-0.31%)
Oct 18, 2018 8.585 8.674 8.576 8.612 128,016 +0.00(+0.00%)
Oct 17, 2018 8.603 8.647 8.576 8.612 144,594 +0.02(+0.20%)
Oct 16, 2018 8.585 8.629 8.585 8.594 133,703 -0.01(-0.10%)
Oct 15, 2018 8.691 8.718 8.585 8.603 73,517 -0.08(-0.92%)
Oct 12, 2018 8.674 8.718 8.625 8.682 100,445 -0.01(-0.12%)
Oct 11, 2018 8.737 8.737 8.657 8.693 120,861 -0.08(-0.90%)
Oct 10, 2018 8.605 8.772 8.596 8.772 146,692 +0.12(+1.43%)
Oct 09, 2018 8.649 8.684 8.621 8.649 91,934 +0.02(+0.20%)
Oct 08, 2018 8.719 8.808 8.574 8.631 142,556 -0.11(-1.31%)
Oct 05, 2018 8.781 8.825 8.702 8.746 75,162 -0.04(-0.40%)
Oct 04, 2018 8.940 8.940 8.731 8.781 144,725 -0.11(-1.29%)
Oct 03, 2018 8.878 8.896 8.808 8.896 98,925 +0.00(+0.00%)
Oct 02, 2018 8.843 8.896 8.834 8.896 142,935 +0.07(+0.80%)
Oct 01, 2018 8.896 8.904 8.799 8.825 79,215 -0.04(-0.50%)
Sep 28, 2018 8.834 8.878 8.825 8.869 119,556 +0.04(+0.40%)
Sep 27, 2018 8.764 8.843 8.755 8.834 151,140 +0.05(+0.60%)
Sep 26, 2018 8.755 8.790 8.702 8.781 158,542 +0.03(+0.30%)
Sep 25, 2018 8.843 8.843 8.719 8.755 101,931 -0.04(-0.40%)
Sep 24, 2018 8.808 8.808 8.755 8.790 107,549 -0.02(-0.20%)
Sep 21, 2018 8.860 8.860 8.781 8.808 92,307 -0.03(-0.30%)
Sep 20, 2018 8.852 8.852 8.799 8.834 102,765 +0.01(+0.10%)
Sep 19, 2018 8.904 8.904 8.808 8.825 96,232 -0.04(-0.40%)
Sep 18, 2018 8.922 8.966 8.825 8.860 142,066 -0.07(-0.79%)
Sep 17, 2018 8.984 8.984 8.931 8.931 38,549 -0.07(-0.78%)
Sep 14, 2018 9.037 9.045 8.957 9.001 99,800 -0.04(-0.50%)
Sep 13, 2018 9.054 9.098 9.045 9.046 50,073 -0.00(-0.01%)
Sep 12, 2018 9.065 9.065 9.012 9.047 95,523 +0.00(+0.00%)
Sep 11, 2018 9.056 9.073 9.030 9.047 82,506 -0.01(-0.10%)
Sep 10, 2018 9.038 9.082 9.021 9.056 78,820 +0.02(+0.19%)
Sep 07, 2018 9.065 9.091 9.030 9.038 77,111 -0.03(-0.29%)
Sep 06, 2018 9.082 9.082 9.038 9.065 92,518 -0.02(-0.19%)
Sep 05, 2018 9.082 9.099 9.073 9.082 46,449 +0.00(+0.00%)
Sep 04, 2018 9.056 9.091 9.056 9.082 98,266 -0.02(-0.19%)
Aug 31, 2018 9.100 9.100 9.100 0 +0.02(+0.19%)
Aug 30, 2018 9.108 9.117 9.065 9.082 86,238 -0.01(-0.10%)
Aug 29, 2018 9.091 9.117 9.073 9.091 82,208 +0.02(+0.19%)
Aug 28, 2018 9.100 9.100 9.065 9.073 56,683 +0.00(+0.00%)
Aug 27, 2018 9.100 9.108 9.038 9.073 120,444 -0.04(-0.38%)
Aug 24, 2018 9.108 9.108 9.069 9.108 76,996 +0.01(+0.10%)
Aug 23, 2018 9.073 9.100 9.047 9.100 79,578 -0.00(-0.00%)
Aug 22, 2018 9.100 9.117 9.056 9.100 101,833 +0.01(+0.10%)
Aug 21, 2018 9.135 9.135 9.082 9.091 32,757 -0.02(-0.19%)
Aug 20, 2018 9.126 9.135 9.100 9.108 82,222 +0.02(+0.19%)
Aug 17, 2018 9.082 9.100 9.073 9.091 36,844 +0.02(+0.18%)
Aug 16, 2018 9.073 9.082 9.065 9.074 40,706 -0.01(-0.09%)
Aug 15, 2018 9.082 9.091 9.065 9.082 68,457 +0.01(+0.10%)
Aug 14, 2018 9.056 9.090 9.056 9.073 34,970 +0.03(+0.37%)
Aug 13, 2018 9.084 9.084 9.040 9.040 135,295 -0.03(-0.38%)
Aug 10, 2018 9.092 9.101 9.058 9.075 26,243 +0.00(+0.00%)
Aug 09, 2018 9.092 9.092 9.058 9.075 37,882 +0.00(+0.00%)
Aug 08, 2018 9.119 9.127 9.040 9.075 59,164 -0.03(-0.29%)
Aug 07, 2018 9.110 9.110 9.092 9.101 51,123 +0.03(+0.29%)
Aug 06, 2018 9.084 9.145 9.075 9.075 29,838 +0.00(+0.00%)
Aug 03, 2018 9.075 9.136 9.049 9.075 65,093 +0.01(+0.10%)
Aug 02, 2018 9.058 9.092 9.058 9.066 57,318 +0.01(+0.10%)
Aug 01, 2018 9.101 9.127 9.040 9.058 103,516 -0.06(-0.67%)
Jul 31, 2018 9.145 9.145 9.092 9.119 42,854 +0.01(+0.10%)
Jul 30, 2018 9.145 9.153 9.101 9.110 25,939 -0.03(-0.38%)
Jul 27, 2018 9.145 9.154 9.140 9.145 35,640 -0.01(-0.08%)
Jul 26, 2018 9.154 9.162 9.145 9.152 25,596 -0.01(-0.11%)
Jul 25, 2018 9.145 9.171 9.136 9.162 52,100 +0.02(+0.19%)
Jul 24, 2018 9.145 9.154 9.119 9.145 64,977 -0.01(-0.10%)
Jul 23, 2018 9.171 9.188 9.136 9.154 43,439 -0.01(-0.10%)
Jul 20, 2018 9.182 9.188 9.162 9.162 46,250 -0.03(-0.28%)
Jul 19, 2018 9.180 9.206 9.171 9.188 34,021 +0.03(+0.29%)
Jul 18, 2018 9.180 9.180 9.154 9.162 51,154 -0.02(-0.19%)
Jul 17, 2018 9.154 9.206 9.154 9.180 91,290 +0.02(+0.19%)
Jul 16, 2018 9.127 9.180 9.127 9.162 40,221 +0.00(+0.00%)
Jul 13, 2018 9.119 9.162 9.119 9.162 32,575 +0.05(+0.56%)
Jul 12, 2018 9.094 9.138 9.094 9.112 42,658 +0.01(+0.10%)
Jul 11, 2018 9.094 9.120 9.094 9.103 30,573 +0.01(+0.10%)
Jul 10, 2018 9.086 9.112 9.086 9.094 69,618 -0.02(-0.19%)
Jul 09, 2018 9.086 9.112 9.086 9.112 31,456 +0.03(+0.38%)
Jul 06, 2018 9.094 9.120 9.068 9.077 103,317 -0.04(-0.48%)
Jul 05, 2018 9.146 9.190 9.112 9.120 67,434 -0.03(-0.38%)
Jul 03, 2018 9.155 9.155 9.155 0 -0.01(-0.09%)
Jul 02, 2018 9.190 9.207 9.138 9.164 53,676 +0.02(+0.19%)
Jun 29, 2018 9.181 9.181 9.112 9.146 61,282 +0.03(+0.38%)
Jun 28, 2018 9.103 9.146 9.103 9.112 20,120 +0.02(+0.19%)
Jun 27, 2018 9.103 9.120 9.094 9.094 31,337 -0.02(-0.19%)
Jun 26, 2018 9.120 9.129 9.068 9.112 33,047 -0.01(-0.10%)
Jun 25, 2018 9.129 9.146 9.112 9.120 32,848 -0.02(-0.19%)
Jun 22, 2018 9.164 9.164 9.094 9.138 24,637 +0.04(+0.48%)
Jun 21, 2018 9.112 9.112 9.086 9.094 62,763 -0.03(-0.29%)
Jun 20, 2018 9.094 9.129 9.092 9.120 41,619 +0.02(+0.19%)
Jun 19, 2018 9.068 9.120 9.060 9.103 65,586 +0.03(+0.38%)
Jun 18, 2018 9.068 9.112 9.060 9.068 70,454 -0.01(-0.10%)
Jun 15, 2018 9.146 9.068 9.077 33,342 -0.04(-0.48%)
Jun 14, 2018 9.138 9.146 9.120 9.120 39,847 -0.05(-0.49%)
Jun 13, 2018 9.079 9.183 9.079 9.165 50,357 +0.06(+0.66%)
Jun 12, 2018 9.122 9.122 9.070 9.105 35,356 -0.02(-0.19%)
Jun 11, 2018 9.122 9.165 9.114 9.122 41,516 -0.02(-0.19%)
Jun 08, 2018 9.157 9.180 9.140 9.140 41,162 -0.03(-0.28%)
Jun 07, 2018 9.131 9.174 9.131 9.165 20,420 +0.03(+0.38%)
Jun 06, 2018 9.131 76,939 -0.04(-0.47%)
Jun 05, 2018 9.165 9.191 9.157 9.174 74,468 +0.01(+0.09%)
Jun 04, 2018 9.191 9.191 9.133 9.165 33,127 -0.01(-0.09%)
Jun 01, 2018 9.174 9.176 9.128 9.174 56,707 +0.02(+0.19%)
May 31, 2018 9.140 9.157 9.123 9.157 40,324 +0.04(+0.47%)
May 30, 2018 9.096 9.122 9.096 9.114 63,179 -0.01(-0.09%)
May 29, 2018 9.044 9.122 9.044 9.122 62,644 +0.08(+0.86%)
May 25, 2018 9.044 9.044 9.044 0 -0.04(-0.48%)
May 24, 2018 9.027 9.096 9.027 9.088 81,516 +0.07(+0.74%)
May 23, 2018 8.984 9.027 8.975 9.021 101,572 +0.04(+0.42%)
May 22, 2018 8.993 9.009 8.958 8.984 88,677 +0.00(+0.00%)
May 21, 2018 8.975 9.001 8.975 8.984 33,423 +0.00(+0.00%)
May 18, 2018 8.984 9.010 8.975 8.984 33,246 -0.03(-0.29%)
May 17, 2018 9.019 9.027 8.967 9.010 50,186 +0.00(+0.00%)
May 16, 2018 9.027 9.062 9.001 9.010 73,456 -0.03(-0.38%)
May 15, 2018 9.027 9.062 9.010 9.044 41,019 -0.01(-0.10%)
May 14, 2018 9.027 9.114 9.027 9.053 52,304 +0.01(+0.08%)
May 11, 2018 9.029 9.063 9.029 9.046 32,843 +0.03(+0.29%)
May 10, 2018 9.038 9.055 9.020 9.020 40,584 +0.00(+0.00%)
May 09, 2018 9.055 9.072 9.003 9.020 48,763 -0.05(-0.57%)
May 08, 2018 9.055 9.072 9.046 9.072 20,049 +0.02(+0.19%)
May 07, 2018 9.106 9.115 9.055 9.055 43,133 -0.02(-0.19%)
May 04, 2018 9.081 9.106 9.072 9.072 28,650 +0.00(+0.00%)
May 03, 2018 9.046 9.089 9.046 9.072 17,114 +0.02(+0.19%)
May 02, 2018 8.995 9.055 8.986 9.055 27,185 +0.05(+0.57%)
May 01, 2018 9.038 9.055 9.003 9.003 66,478 -0.03(-0.29%)
Apr 30, 2018 9.020 9.038 8.977 9.029 64,028 +0.02(+0.19%)
Apr 27, 2018 8.969 9.020 8.969 9.012 24,430 +0.06(+0.67%)
Apr 26, 2018 8.986 8.999 8.951 8.951 60,459 +0.01(+0.10%)
Apr 25, 2018 8.969 8.995 8.900 8.943 108,854 -0.03(-0.38%)
Apr 24, 2018 9.003 9.012 8.970 8.977 84,609 -0.01(-0.13%)
Apr 23, 2018 8.969 9.003 8.969 8.989 58,410 -0.03(-0.35%)
Apr 20, 2018 8.995 9.020 8.951 9.020 50,636 -0.01(-0.09%)
Apr 19, 2018 9.012 9.038 8.986 9.028 95,910 +0.01(+0.09%)
Apr 18, 2018 9.020 9.038 9.012 9.020 89,593 -0.03(-0.29%)
Apr 17, 2018 9.038 9.081 9.029 9.046 63,414 -0.01(-0.09%)
Apr 16, 2018 9.072 9.072 9.042 9.055 47,814 +0.00(+0.00%)
Apr 13, 2018 9.081 9.115 9.055 9.055 49,972 -0.04(-0.40%)
Apr 12, 2018 9.108 9.125 9.074 9.091 31,021 -0.02(-0.19%)
Apr 11, 2018 9.100 9.134 9.091 9.108 29,211 +0.01(+0.16%)
Apr 10, 2018 9.117 9.134 9.040 9.093 63,173 -0.02(-0.26%)
Apr 09, 2018 9.108 9.125 9.065 9.117 72,239 +0.02(+0.19%)
Apr 06, 2018 9.117 9.151 9.082 9.100 43,519 +0.02(+0.23%)
Apr 05, 2018 9.057 9.100 9.057 9.079 59,193 -0.00(-0.04%)
Apr 04, 2018 9.048 9.100 9.048 9.082 75,112 +0.04(+0.47%)
Apr 03, 2018 9.082 9.112 9.040 9.040 77,831 -0.06(-0.66%)
Apr 02, 2018 9.108 9.151 9.074 9.100 75,038 -0.01(-0.09%)
Mar 29, 2018 9.108 9.108 9.108 0 +0.02(+0.19%)
Mar 28, 2018 9.014 9.091 9.014 9.091 78,556 +0.04(+0.47%)
Mar 27, 2018 9.014 9.048 8.988 9.048 90,266 +0.01(+0.09%)
Mar 26, 2018 8.988 9.040 8.980 9.040 62,433 +0.01(+0.09%)
Mar 23, 2018 9.022 9.037 8.988 9.031 62,006 +0.00(+0.00%)
Mar 22, 2018 9.014 9.108 8.997 9.031 40,799 +0.00(+0.00%)
Mar 21, 2018 8.988 9.031 8.988 9.031 58,144 -0.02(-0.19%)
Mar 20, 2018 9.048 9.048 8.997 9.048 108,976 -0.03(-0.28%)
Mar 19, 2018 9.082 9.082 9.057 9.074 29,269 -0.03(-0.28%)
Mar 16, 2018 9.074 9.117 9.057 9.100 62,303 -0.01(-0.09%)
Mar 15, 2018 9.082 9.117 9.040 9.108 71,271 +0.01(+0.09%)
Mar 14, 2018 9.082 9.125 9.082 9.100 54,417 -0.01(-0.11%)
Mar 13, 2018 9.118 9.120 9.084 9.110 40,682 -0.01(-0.09%)
Mar 12, 2018 9.127 9.161 9.093 9.118 36,397 -0.03(-0.28%)
Mar 09, 2018 9.093 9.144 9.093 9.144 49,058 +0.01(+0.09%)
Mar 08, 2018 9.127 9.152 9.110 9.135 65,503 -0.01(-0.09%)
Mar 07, 2018 9.113 9.144 27,755 +0.02(+0.19%)
Mar 06, 2018 9.127 9.152 9.093 9.127 106,003 -0.02(-0.19%)
Mar 05, 2018 9.152 9.169 9.118 9.144 84,608 +0.00(+0.00%)
Mar 02, 2018 9.033 9.152 8.999 9.144 172,226 +0.06(+0.66%)
Mar 01, 2018 9.067 9.117 9.033 9.084 73,186 +0.00(+0.00%)
Feb 28, 2018 9.067 9.093 9.042 9.084 93,118 +0.01(+0.09%)
Feb 27, 2018 9.093 9.131 9.042 9.076 104,043 -0.01(-0.09%)
Feb 26, 2018 9.144 9.144 9.084 9.084 267,307 -0.03(-0.37%)
Feb 23, 2018 9.093 9.118 9.084 9.118 43,966 +0.04(+0.47%)
Feb 22, 2018 9.076 9.106 9.042 9.076 74,673 -0.01(-0.09%)
Feb 21, 2018 9.118 9.144 9.084 9.084 62,760 -0.05(-0.56%)
Feb 20, 2018 9.135 9.169 9.127 9.135 71,769 -0.03(-0.37%)
Feb 16, 2018 9.169 9.169 9.169 0 -0.02(-0.19%)
Feb 15, 2018 9.187 9.238 9.178 9.187 72,852 -0.03(-0.28%)
Feb 14, 2018 9.152 9.221 9.152 9.212 26,031 +0.01(+0.07%)
Feb 13, 2018 9.171 9.239 9.165 9.205 110,265 +0.02(+0.18%)
Feb 12, 2018 9.163 9.205 9.146 9.188 65,745 +0.03(+0.28%)
Feb 09, 2018 9.163 9.205 9.120 9.163 183,119 -0.04(-0.46%)
Feb 08, 2018 9.163 9.222 9.137 9.205 216,793 +0.03(+0.28%)
Feb 07, 2018 9.112 9.205 9.112 9.180 107,981 +0.08(+0.93%)
Feb 06, 2018 8.968 9.103 8.968 9.095 124,080 +0.08(+0.89%)
Feb 05, 2018 9.086 9.095 9.018 9.015 117,185 -0.11(-1.16%)
Feb 02, 2018 9.112 9.137 9.069 9.120 187,080 -0.05(-0.56%)
Feb 01, 2018 9.163 9.214 9.154 9.171 96,648 -0.02(-0.18%)
Jan 31, 2018 9.214 9.239 9.146 9.188 307,072 -0.03(-0.28%)
Jan 30, 2018 9.273 9.281 9.239 9.214 110,885 -0.09(-1.00%)
Jan 29, 2018 9.384 9.405 9.256 9.307 151,868 -0.15(-1.62%)
Jan 26, 2018 9.503 9.503 9.418 9.460 111,540 -0.05(-0.54%)
Jan 25, 2018 9.503 9.528 9.483 9.511 105,341 -0.03(-0.27%)
Jan 24, 2018 9.553 9.553 9.503 9.537 74,262 -0.03(-0.27%)
Jan 23, 2018 9.562 9.579 9.503 9.562 82,451 +0.01(+0.09%)
Jan 22, 2018 9.587 9.587 9.520 9.553 64,034 -0.02(-0.18%)
Jan 19, 2018 9.570 9.587 9.520 9.570 60,834 +0.02(+0.18%)
Jan 18, 2018 9.545 9.587 9.531 9.553 118,961 -0.03(-0.27%)
Jan 17, 2018 9.596 9.604 9.570 9.579 93,461 -0.02(-0.18%)
Jan 16, 2018 9.655 9.672 9.579 9.596 94,194 -0.07(-0.70%)
Jan 12, 2018 9.664 9.664 9.664 0 -0.04(-0.37%)
Jan 11, 2018 9.691 9.716 9.674 9.700 67,741 +0.02(+0.17%)
Jan 10, 2018 9.742 9.742 9.657 9.683 159,966 -0.09(-0.95%)
Jan 09, 2018 9.759 9.785 9.759 9.776 64,441 +0.00(+0.00%)
Jan 08, 2018 9.793 9.818 9.759 9.776 130,892 -0.01(-0.09%)
Jan 05, 2018 9.852 9.852 9.759 9.784 70,876 -0.05(-0.52%)
Jan 04, 2018 9.826 9.860 9.818 9.835 93,506 +0.02(+0.17%)
Jan 03, 2018 9.809 9.879 9.801 9.818 92,113 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.