Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.020 9.038 8.977 9.029 64,028 +0.02(+0.19%)
Apr 27, 2018 8.969 9.020 8.969 9.012 24,430 +0.06(+0.67%)
Apr 26, 2018 8.986 8.999 8.951 8.951 60,459 +0.01(+0.10%)
Apr 25, 2018 8.969 8.995 8.900 8.943 108,854 -0.03(-0.38%)
Apr 24, 2018 9.003 9.012 8.970 8.977 84,609 -0.01(-0.13%)
Apr 23, 2018 8.969 9.003 8.969 8.989 58,410 -0.03(-0.35%)
Apr 20, 2018 8.995 9.020 8.951 9.020 50,636 -0.01(-0.09%)
Apr 19, 2018 9.012 9.038 8.986 9.028 95,910 +0.01(+0.09%)
Apr 18, 2018 9.020 9.038 9.012 9.020 89,593 -0.03(-0.29%)
Apr 17, 2018 9.038 9.081 9.029 9.046 63,414 -0.01(-0.09%)
Apr 16, 2018 9.072 9.072 9.042 9.055 47,814 +0.00(+0.00%)
Apr 13, 2018 9.081 9.115 9.055 9.055 49,972 -0.04(-0.40%)
Apr 12, 2018 9.108 9.125 9.074 9.091 31,021 -0.02(-0.19%)
Apr 11, 2018 9.100 9.134 9.091 9.108 29,211 +0.01(+0.16%)
Apr 10, 2018 9.117 9.134 9.040 9.093 63,173 -0.02(-0.26%)
Apr 09, 2018 9.108 9.125 9.065 9.117 72,239 +0.02(+0.19%)
Apr 06, 2018 9.117 9.151 9.082 9.100 43,519 +0.02(+0.23%)
Apr 05, 2018 9.057 9.100 9.057 9.079 59,193 -0.00(-0.04%)
Apr 04, 2018 9.048 9.100 9.048 9.082 75,112 +0.04(+0.47%)
Apr 03, 2018 9.082 9.112 9.040 9.040 77,831 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.