Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.920 2.100 1.880 2.080 937,100 +0.15(+7.77%)
Dec 28, 2018 2.070 2.180 1.890 1.930 638,400 -0.14(-6.76%)
Dec 27, 2018 2.080 2.140 1.880 2.070 663,872 -0.03(-1.43%)
Dec 26, 2018 2.030 2.110 1.920 2.100 647,381 +0.10(+5.00%)
Dec 24, 2018 1.900 2.060 1.900 2.000 257,300 +0.07(+3.63%)
Dec 21, 2018 2.040 2.055 1.880 1.930 1,188,600 -0.12(-5.85%)
Dec 20, 2018 2.100 2.140 2.020 2.050 522,845 -0.07(-3.30%)
Dec 19, 2018 2.330 2.380 2.095 2.120 682,582 -0.23(-9.79%)
Dec 18, 2018 2.400 2.406 2.285 2.350 538,413 -0.05(-2.08%)
Dec 17, 2018 2.470 2.550 2.360 2.400 598,273 -0.07(-2.83%)
Dec 14, 2018 2.280 2.485 2.220 2.470 764,300 +0.18(+7.86%)
Dec 13, 2018 2.090 2.320 2.072 2.290 535,368 +0.17(+8.02%)
Dec 12, 2018 2.280 2.360 2.090 2.120 1,781,698 -0.15(-6.61%)
Dec 11, 2018 2.460 2.500 2.250 2.270 584,083 -0.16(-6.58%)
Dec 10, 2018 2.340 2.430 2.300 2.430 408,598 +0.08(+3.40%)
Dec 07, 2018 2.400 2.490 2.320 2.350 228,700 -0.06(-2.49%)
Dec 06, 2018 2.440 2.470 2.360 2.410 499,296 -0.09(-3.60%)
Dec 04, 2018 2.520 2.690 2.470 2.500 772,000 +0.02(+0.81%)
Dec 03, 2018 2.490 2.680 2.430 2.480 620,011 +0.04(+1.64%)
Nov 30, 2018 2.480 2.540 2.420 2.440 467,500 -0.04(-1.61%)
Nov 29, 2018 2.680 2.810 2.470 2.480 838,107 -0.20(-7.46%)
Nov 28, 2018 2.650 2.700 2.505 2.680 551,648 +0.05(+1.90%)
Nov 27, 2018 2.540 2.680 2.540 2.630 167,897 +0.05(+1.94%)
Nov 26, 2018 2.800 2.850 2.410 2.580 1,315,707 -0.19(-6.86%)
Nov 23, 2018 2.580 2.800 2.580 2.770 138,400 +0.16(+6.13%)
Nov 21, 2018 2.610 2.610 2.610 0 +0.06(+2.35%)
Nov 20, 2018 2.470 2.620 2.360 2.550 301,654 +0.03(+1.19%)
Nov 19, 2018 2.620 2.650 2.475 2.520 317,300 -0.10(-3.82%)
Nov 16, 2018 2.540 2.720 2.490 2.620 596,100 +0.05(+1.95%)
Nov 15, 2018 2.420 2.590 2.420 2.570 227,629 +0.12(+4.90%)
Nov 14, 2018 2.550 2.550 2.410 2.450 242,909 -0.09(-3.54%)
Nov 13, 2018 2.440 2.580 2.401 2.540 267,256 +0.09(+3.67%)
Nov 12, 2018 2.610 2.610 2.370 2.450 788,163 -0.19(-7.20%)
Nov 09, 2018 2.690 2.740 2.570 2.640 493,600 -0.05(-1.86%)
Nov 08, 2018 2.710 2.800 2.660 2.690 998,784 -0.02(-0.74%)
Nov 07, 2018 2.700 2.740 2.550 2.710 755,638 +0.05(+1.88%)
Nov 06, 2018 2.670 2.770 2.635 2.660 437,289 -0.02(-0.75%)
Nov 05, 2018 2.750 2.830 2.645 2.680 698,605 -0.04(-1.47%)
Nov 02, 2018 2.560 2.760 2.520 2.720 698,400 +0.17(+6.67%)
Nov 01, 2018 2.370 2.640 2.310 2.550 978,322 +0.18(+7.59%)
Oct 31, 2018 2.410 2.448 2.300 2.370 893,828 -0.01(-0.42%)
Oct 30, 2018 2.390 2.530 2.315 2.380 1,268,203 -0.01(-0.42%)
Oct 29, 2018 2.370 2.490 2.260 2.390 1,160,666 +0.03(+1.27%)
Oct 26, 2018 1.980 2.430 1.880 2.360 2,322,300 +0.36(+18.00%)
Oct 25, 2018 2.090 2.200 1.990 2.000 1,527,555 -0.07(-3.38%)
Oct 24, 2018 2.290 2.300 2.060 2.070 816,446 -0.23(-10.00%)
Oct 23, 2018 2.330 2.370 2.240 2.300 552,114 -0.08(-3.36%)
Oct 22, 2018 2.610 2.610 2.270 2.380 1,269,735 -0.23(-8.81%)
Oct 19, 2018 2.740 2.770 2.600 2.610 710,900 -0.13(-4.74%)
Oct 18, 2018 2.870 2.870 2.730 2.740 600,600 -0.13(-4.53%)
Oct 17, 2018 3.160 3.210 2.700 2.870 1,635,182 -0.02(-0.69%)
Oct 16, 2018 2.710 2.910 2.690 2.890 634,878 +0.19(+7.04%)
Oct 15, 2018 2.760 2.760 2.690 2.700 427,449 -0.04(-1.46%)
Oct 12, 2018 2.800 2.800 2.720 2.740 533,200 -0.02(-0.72%)
Oct 11, 2018 2.740 2.840 2.620 2.760 725,537 -0.02(-0.72%)
Oct 10, 2018 2.920 2.920 2.770 2.780 789,642 -0.14(-4.79%)
Oct 09, 2018 2.950 3.020 2.910 2.920 724,550 -0.06(-2.01%)
Oct 08, 2018 2.980 3.120 2.920 2.980 676,653 +0.00(+0.00%)
Oct 05, 2018 3.050 3.090 2.920 2.980 700,900 -0.06(-1.97%)
Oct 04, 2018 3.140 3.140 3.030 3.040 577,530 -0.10(-3.18%)
Oct 03, 2018 3.110 3.160 3.020 3.140 443,437 +0.03(+0.96%)
Oct 02, 2018 3.250 3.250 3.000 3.110 990,158 -0.13(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.