Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

218.14 -0.98 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	253.89	256.48	253.17	253.17	9,181	-0.73(-0.29%)
Jun 28, 2018	253.18	254.74	252.81	253.90	8,025	-0.04(-0.02%)
Jun 27, 2018	254.51	254.81	252.92	253.94	7,907	-0.74(-0.29%)
Jun 26, 2018	255.13	255.65	253.09	254.67	23,206	-0.06(-0.02%)
Jun 25, 2018	255.26	256.62	253.32	254.73	7,860	-0.01(-0.00%)
Jun 22, 2018	256.39	256.39	254.45	254.74	21,299	+0.01(+0.00%)
Jun 21, 2018	254.32	255.04	254.32	254.73	7,317	+0.12(+0.05%)
Jun 20, 2018	252.65	256.74	252.65	254.61	11,985	+2.19(+0.87%)
Jun 19, 2018	255.07	255.07	252.32	252.42	11,084	-1.81(-0.71%)
Jun 18, 2018	253.78	254.74	253.78	254.23	12,761	-0.30(-0.12%)
Jun 15, 2018		254.73	252.29	254.53	21,904	+1.09(+0.43%)
Jun 14, 2018	250.70	253.98	250.70	253.44	7,029	+3.25(+1.30%)
Jun 13, 2018	253.96	253.96	250.19	250.19	4,639	-1.87(-0.74%)
Jun 12, 2018	252.89	252.89	250.14	252.06	12,385	-0.98(-0.39%)
Jun 11, 2018	252.09	254.14	251.17	253.04	6,208	+0.38(+0.15%)
Jun 08, 2018	255.02	256.01	252.66	252.66	7,544	-1.90(-0.75%)
Jun 07, 2018	255.15	255.40	254.38	254.55	4,629	-1.28(-0.50%)
Jun 06, 2018		256.60	255.07	255.83	10,313	-0.20(-0.08%)
Jun 05, 2018	256.00	257.43	256.00	256.03	13,986	-0.69(-0.27%)
Jun 04, 2018	257.74	259.34	255.57	256.72	12,169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices