Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

16.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.17	13.17	13.17	0	+0.25(+1.93%)
Aug 30, 2018	13.30	13.30	12.92	12.92	43,600	-0.37(-2.81%)
Aug 29, 2018	13.16	13.39	13.16	13.29	37,960	+0.12(+0.89%)
Aug 28, 2018	13.32	13.35	13.14	13.18	12,842	-0.14(-1.06%)
Aug 27, 2018	13.26	13.45	13.26	13.32	63,254	+0.08(+0.60%)
Aug 24, 2018	13.36	13.38	13.18	13.24	25,265	-0.09(-0.66%)
Aug 23, 2018	13.50	13.72	13.32	13.32	43,457	-0.25(-1.81%)
Aug 22, 2018	13.45	13.59	13.32	13.57	86,351	+0.14(+1.06%)
Aug 21, 2018	13.51	13.78	13.43	13.43	73,232	-0.15(-1.11%)
Aug 20, 2018	13.48	13.58	13.48	13.58	8,723	+0.14(+1.06%)
Aug 17, 2018	13.59	13.69	13.43	13.44	35,753	-0.17(-1.28%)
Aug 16, 2018	13.52	13.61	13.41	13.61	47,933	+0.17(+1.30%)
Aug 15, 2018	13.63	13.83	13.41	13.44	56,266	-0.21(-1.55%)
Aug 14, 2018	13.30	13.70	13.30	13.65	72,212	+0.23(+1.69%)
Aug 13, 2018	13.26	13.55	13.26	13.42	68,150	+0.13(+0.96%)
Aug 10, 2018	13.32	13.56	13.27	13.29	54,821	-0.03(-0.24%)
Aug 09, 2018	13.18	13.49	13.18	13.32	46,898	+0.09(+0.70%)
Aug 08, 2018	13.23	13.39	13.10	13.23	31,524	-0.05(-0.38%)
Aug 07, 2018	13.30	13.53	13.12	13.28	53,158	-0.10(-0.74%)
Aug 06, 2018	13.10	13.49	12.93	13.38	36,334	+0.28(+2.11%)
Aug 03, 2018	13.36	13.63	13.02	13.10	29,079	-0.22(-1.64%)
Aug 02, 2018	13.15	13.32	13.11	13.32	53,997	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices