Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

63.03 -0.27 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 42.92 43.77 42.67 42.75 22,104 -0.11(-0.25%)
Dec 28, 2018 41.69 42.86 41.65 42.86 7,736 +1.29(+3.09%)
Dec 27, 2018 41.63 42.03 41.28 41.57 25,043 -0.27(-0.64%)
Dec 26, 2018 40.31 42.26 40.31 41.84 23,429 +1.33(+3.28%)
Dec 24, 2018 40.09 41.21 40.09 40.51 11,911 -0.27(-0.66%)
Dec 21, 2018 41.12 42.72 40.78 40.78 72,943 -0.27(-0.65%)
Dec 20, 2018 41.52 42.61 41.05 41.05 39,245 -1.29(-3.04%)
Dec 19, 2018 42.48 43.56 42.34 42.34 38,203 -0.45(-1.05%)
Dec 18, 2018 42.69 43.76 42.69 42.78 37,719 -0.09(-0.21%)
Dec 17, 2018 43.36 43.84 42.59 42.87 38,317 -1.08(-2.46%)
Dec 14, 2018 44.30 44.88 43.96 43.96 18,911 -0.51(-1.15%)
Dec 13, 2018 45.28 45.60 44.47 44.47 12,699 -0.72(-1.60%)
Dec 12, 2018 46.11 46.47 45.20 45.20 19,439 -1.63(-3.48%)
Dec 11, 2018 47.27 47.49 46.82 46.82 6,316 -0.18(-0.38%)
Dec 10, 2018 44.89 47.65 44.89 47.00 7,476 -0.48(-1.01%)
Dec 07, 2018 47.72 47.73 47.43 47.48 9,087 -0.41(-0.85%)
Dec 06, 2018 45.54 47.89 45.54 47.89 6,728 +1.88(+4.09%)
Dec 04, 2018 47.09 47.09 45.78 46.01 5,526 -1.36(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.