Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.380 +0.250 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.677 9.708 9.460 9.460 9,707 -0.28(-2.87%)
Apr 27, 2018 9.631 9.770 9.631 9.739 896 +0.07(+0.73%)
Apr 26, 2018 9.730 9.730 9.548 9.668 14,897 +0.12(+1.29%)
Apr 25, 2018 9.545 9.668 9.498 9.545 6,383 -0.12(-1.27%)
Apr 24, 2018 9.330 9.699 9.330 9.668 7,023 +0.37(+3.97%)
Apr 23, 2018 9.268 9.360 9.268 9.299 10,702 +0.03(+0.33%)
Apr 20, 2018 9.668 9.822 9.268 9.268 26,364 -0.22(-2.27%)
Apr 19, 2018 9.484 9.484 9.394 9.484 12,105 +0.03(+0.33%)
Apr 18, 2018 9.534 9.557 9.411 9.453 26,952 -0.01(-0.15%)
Apr 17, 2018 9.576 9.576 9.404 9.467 14,054 -0.17(-1.77%)
Apr 16, 2018 9.638 9.699 9.591 9.638 8,010 +0.12(+1.29%)
Apr 13, 2018 9.484 9.607 9.453 9.514 8,016 +0.15(+1.61%)
Apr 12, 2018 9.271 9.514 9.271 9.364 6,795 +0.06(+0.70%)
Apr 11, 2018 9.222 9.299 9.206 9.299 9,291 +0.18(+2.03%)
Apr 10, 2018 9.083 9.299 9.083 9.114 14,132 +0.06(+0.68%)
Apr 09, 2018 9.053 9.230 9.019 9.053 5,410 +0.09(+1.03%)
Apr 06, 2018 8.929 8.991 8.929 8.960 1,329 -0.06(-0.68%)
Apr 05, 2018 8.929 9.083 8.929 9.022 10,261 +0.06(+0.69%)
Apr 04, 2018 9.026 9.026 8.899 8.960 4,155 +0.00(+0.00%)
Apr 03, 2018 9.176 9.237 8.837 8.960 30,406 -0.25(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.