Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 72.60 72.95 71.20 71.20 219,278 -1.35(-1.86%)
Apr 27, 2018 73.50 73.50 72.15 72.55 323,109 -1.10(-1.49%)
Apr 26, 2018 74.30 74.30 73.15 73.65 231,753 -0.60(-0.81%)
Apr 25, 2018 73.50 74.70 73.45 74.25 174,180 +0.60(+0.81%)
Apr 24, 2018 75.60 76.35 72.85 73.65 533,663 -1.80(-2.39%)
Apr 23, 2018 75.50 76.00 75.25 75.45 597,173 +0.15(+0.20%)
Apr 20, 2018 75.15 75.55 74.40 75.30 464,178 +0.15(+0.20%)
Apr 19, 2018 74.60 75.25 74.05 75.15 320,982 +0.45(+0.60%)
Apr 18, 2018 74.65 75.10 74.20 74.70 136,771 +0.25(+0.34%)
Apr 17, 2018 74.50 74.85 73.95 74.45 238,848 +0.35(+0.47%)
Apr 16, 2018 72.90 74.32 72.50 74.10 265,738 +1.90(+2.63%)
Apr 13, 2018 72.90 72.90 71.38 72.20 283,185 -0.20(-0.28%)
Apr 12, 2018 72.85 73.30 72.28 72.40 359,372 -0.10(-0.14%)
Apr 11, 2018 72.20 72.72 71.55 72.50 183,138 -0.05(-0.07%)
Apr 10, 2018 71.95 73.95 71.58 72.55 283,866 +1.90(+2.69%)
Apr 09, 2018 71.85 72.20 70.50 70.65 228,427 -0.95(-1.33%)
Apr 06, 2018 72.90 73.33 71.15 71.60 307,615 -2.00(-2.72%)
Apr 05, 2018 72.75 73.88 72.40 73.60 257,715 +1.25(+1.73%)
Apr 04, 2018 69.75 72.45 69.60 72.35 463,852 +0.75(+1.05%)
Apr 03, 2018 71.05 71.65 70.10 71.60 319,070 +1.10(+1.56%)
Apr 02, 2018 72.95 73.00 69.75 70.50 561,832 -2.85(-3.89%)
Mar 29, 2018 73.35 73.35 73.35 0 +3.40(+4.86%)
Mar 28, 2018 69.80 70.00 69.00 69.95 399,987 +0.10(+0.14%)
Mar 27, 2018 71.00 71.35 69.25 69.85 363,512 -0.65(-0.92%)
Mar 26, 2018 71.10 71.80 69.40 70.50 217,233 +0.50(+0.71%)
Mar 23, 2018 72.30 72.65 69.90 70.00 258,893 -2.10(-2.91%)
Mar 22, 2018 72.85 73.75 71.85 72.10 437,415 -1.40(-1.90%)
Mar 21, 2018 74.35 74.35 73.35 73.50 262,246 -0.95(-1.28%)
Mar 20, 2018 74.20 75.10 73.95 74.45 270,898 +0.30(+0.40%)
Mar 19, 2018 74.35 74.55 73.25 74.15 197,282 -0.55(-0.74%)
Mar 16, 2018 73.40 75.20 73.40 74.70 379,491 +1.40(+1.91%)
Mar 15, 2018 74.45 74.75 73.00 73.30 202,308 -1.15(-1.54%)
Mar 14, 2018 74.80 74.80 74.00 74.45 283,714 +0.40(+0.54%)
Mar 13, 2018 74.55 74.90 73.35 74.05 257,043 -0.15(-0.20%)
Mar 12, 2018 74.50 76.05 74.10 74.20 267,399 -0.10(-0.13%)
Mar 09, 2018 73.30 74.60 73.10 74.30 145,615 +1.55(+2.13%)
Mar 08, 2018 72.60 73.03 71.15 72.75 274,640 +0.50(+0.69%)
Mar 07, 2018 72.30 71.25 72.25 234,006 -0.20(-0.28%)
Mar 06, 2018 71.30 72.90 70.80 72.45 356,620 +1.55(+2.19%)
Mar 05, 2018 69.45 71.40 69.45 70.90 370,333 +1.10(+1.58%)
Mar 02, 2018 69.05 70.08 67.84 69.80 432,029 +0.05(+0.07%)
Mar 01, 2018 72.00 72.05 69.45 69.75 407,551 -2.55(-3.53%)
Feb 28, 2018 74.10 75.00 72.15 72.30 470,392 -1.30(-1.77%)
Feb 27, 2018 74.75 75.60 73.40 73.60 298,109 -1.35(-1.80%)
Feb 26, 2018 74.30 75.00 73.30 74.95 171,602 +1.10(+1.49%)
Feb 23, 2018 74.70 74.70 73.25 73.85 217,712 -0.30(-0.40%)
Feb 22, 2018 74.53 74.15 210,451 +0.95(+1.30%)
Feb 21, 2018 73.55 75.00 73.15 73.20 373,815 -0.25(-0.34%)
Feb 20, 2018 74.25 74.35 73.05 73.45 467,676 -1.25(-1.67%)
Feb 16, 2018 74.70 74.70 74.70 0 -1.25(-1.65%)
Feb 15, 2018 76.25 76.25 75.05 75.95 309,214 +0.35(+0.46%)
Feb 14, 2018 74.10 75.75 74.00 75.60 233,306 +1.15(+1.54%)
Feb 13, 2018 75.70 75.80 74.20 74.45 289,889 -1.55(-2.04%)
Feb 12, 2018 75.90 76.60 75.05 76.00 500,517 +0.85(+1.13%)
Feb 09, 2018 75.20 75.85 72.45 75.15 527,710 +1.20(+1.62%)
Feb 08, 2018 75.60 75.95 73.85 73.95 735,591 -1.65(-2.18%)
Feb 07, 2018 74.25 76.80 74.00 75.60 484,819 +1.90(+2.58%)
Feb 06, 2018 74.15 76.55 71.40 73.70 853,078 -0.25(-0.34%)
Feb 05, 2018 76.35 76.55 73.10 73.95 1,015,346 -3.05(-3.96%)
Feb 02, 2018 78.00 78.40 76.47 77.00 397,138 -1.65(-2.10%)
Feb 01, 2018 77.80 79.40 77.20 78.65 264,691 +0.75(+0.96%)
Jan 31, 2018 79.45 79.65 77.80 77.90 283,154 -0.95(-1.20%)
Jan 30, 2018 78.80 79.40 78.75 78.85 173,024 -0.40(-0.50%)
Jan 29, 2018 79.40 80.55 79.08 79.25 244,937 -0.40(-0.50%)
Jan 26, 2018 78.90 79.90 77.70 79.65 186,098 +1.15(+1.46%)
Jan 25, 2018 79.55 79.55 77.70 78.50 430,404 -0.75(-0.95%)
Jan 24, 2018 78.85 79.60 78.22 79.25 299,367 +0.75(+0.96%)
Jan 23, 2018 79.10 79.15 78.35 78.50 221,270 -0.70(-0.88%)
Jan 22, 2018 79.00 79.70 78.30 79.20 261,339 -0.20(-0.25%)
Jan 19, 2018 78.25 79.70 77.90 79.40 398,963 +1.40(+1.79%)
Jan 18, 2018 78.75 79.00 77.85 78.00 226,020 -0.75(-0.95%)
Jan 17, 2018 78.95 79.25 78.30 78.75 245,496 +0.30(+0.38%)
Jan 16, 2018 78.50 79.70 77.92 78.45 293,923 +0.40(+0.51%)
Jan 12, 2018 78.05 78.05 78.05 0 +0.05(+0.06%)
Jan 11, 2018 77.05 78.10 76.35 78.00 246,175 +1.20(+1.56%)
Jan 10, 2018 78.05 78.70 76.55 76.80 322,621 -1.60(-2.04%)
Jan 09, 2018 79.70 79.70 78.30 78.40 392,436 -1.25(-1.57%)
Jan 08, 2018 79.20 80.30 79.05 79.65 204,029 +0.45(+0.57%)
Jan 05, 2018 79.15 79.40 78.30 79.20 301,872 +0.05(+0.06%)
Jan 04, 2018 78.85 79.62 78.70 79.15 386,692 +0.65(+0.83%)
Jan 03, 2018 77.80 78.55 77.20 78.50 249,410 +1.15(+1.49%)
Jan 02, 2018 77.55 77.70 76.30 77.35 225,158 +0.75(+0.98%)
Dec 29, 2017 76.60 76.60 76.60 0 -0.80(-1.03%)
Dec 28, 2017 77.45 77.50 76.10 77.40 233,315 -0.15(-0.19%)
Dec 27, 2017 78.05 78.40 76.95 77.55 183,244 -0.20(-0.26%)
Dec 26, 2017 77.60 78.05 76.35 77.75 162,274 +0.25(+0.32%)
Dec 22, 2017 78.25 78.25 77.25 77.50 152,208 -0.50(-0.64%)
Dec 21, 2017 79.10 79.10 77.80 78.00 177,996 -0.90(-1.14%)
Dec 20, 2017 78.80 79.25 78.60 78.90 155,486 +0.75(+0.96%)
Dec 19, 2017 78.40 78.80 78.10 78.15 337,938 -0.05(-0.06%)
Dec 18, 2017 77.00 78.50 77.00 78.20 318,272 +2.05(+2.69%)
Dec 15, 2017 75.10 76.95 75.10 76.15 379,314 +1.55(+2.08%)
Dec 14, 2017 76.20 76.35 74.55 74.60 221,655 -1.30(-1.71%)
Dec 13, 2017 75.85 76.55 75.85 75.90 201,021 -0.10(-0.13%)
Dec 12, 2017 75.65 76.85 75.45 76.00 160,211 +0.40(+0.53%)
Dec 11, 2017 76.35 76.35 75.20 75.60 236,565 -0.70(-0.92%)
Dec 08, 2017 77.00 77.00 76.15 76.30 230,485 -0.10(-0.13%)
Dec 07, 2017 75.45 76.50 75.25 76.40 232,814 +1.05(+1.39%)
Dec 06, 2017 75.25 76.45 74.75 75.35 226,521 -0.05(-0.07%)
Dec 05, 2017 76.90 77.60 75.10 75.40 222,127 -1.75(-2.27%)
Dec 04, 2017 77.05 78.75 77.05 77.15 269,826 +0.90(+1.18%)
Dec 01, 2017 77.15 77.15 75.15 76.25 307,974 -0.70(-0.91%)
Nov 30, 2017 77.45 78.05 76.60 76.95 315,640 +0.00(+0.00%)
Nov 29, 2017 76.65 76.92 75.70 76.95 260,821 +0.30(+0.39%)
Nov 28, 2017 75.50 76.85 75.45 76.65 197,275 +1.40(+1.86%)
Nov 27, 2017 75.75 75.88 74.80 75.25 334,745 -0.55(-0.73%)
Nov 24, 2017 76.20 76.20 75.60 75.80 66,226 -0.30(-0.39%)
Nov 22, 2017 76.15 76.65 75.85 76.10 120,991 -0.15(-0.20%)
Nov 21, 2017 76.75 76.80 75.60 76.25 195,260 -0.10(-0.13%)
Nov 20, 2017 76.55 76.65 75.50 76.35 214,319 +0.45(+0.59%)
Nov 17, 2017 74.90 76.45 74.50 75.90 289,687 +0.60(+0.80%)
Nov 16, 2017 74.10 75.50 73.55 75.30 414,386 +1.50(+2.03%)
Nov 15, 2017 75.00 75.00 73.70 73.80 366,997 -1.70(-2.25%)
Nov 14, 2017 75.85 76.10 75.30 75.50 213,013 -0.90(-1.18%)
Nov 13, 2017 77.00 77.00 75.95 76.40 182,088 -0.95(-1.23%)
Nov 10, 2017 76.65 77.65 76.35 77.35 342,455 +0.40(+0.52%)
Nov 09, 2017 76.90 77.30 76.28 76.95 228,478 -0.60(-0.77%)
Nov 08, 2017 76.45 77.80 75.90 77.55 270,037 +1.20(+1.57%)
Nov 07, 2017 77.55 77.95 76.20 76.35 301,940 -1.10(-1.42%)
Nov 06, 2017 78.45 79.75 76.00 77.45 583,180 -3.25(-4.03%)
Nov 03, 2017 80.35 81.55 79.25 80.70 348,895 +0.50(+0.62%)
Nov 02, 2017 79.70 80.50 79.70 80.20 389,192 +0.40(+0.50%)
Nov 01, 2017 81.70 81.85 79.65 79.80 335,812 -1.35(-1.66%)
Oct 31, 2017 80.80 81.90 80.62 81.15 283,825 +0.85(+1.06%)
Oct 30, 2017 80.85 80.95 80.25 80.30 170,214 -0.80(-0.99%)
Oct 27, 2017 81.40 81.50 80.30 81.10 198,228 -0.30(-0.37%)
Oct 26, 2017 78.95 81.60 78.80 81.40 301,176 +2.55(+3.23%)
Oct 25, 2017 78.75 79.65 78.20 78.85 255,407 +0.05(+0.06%)
Oct 24, 2017 79.05 79.55 78.60 78.80 274,090 -0.10(-0.13%)
Oct 23, 2017 79.85 79.85 78.70 78.90 134,617 -1.00(-1.25%)
Oct 20, 2017 79.80 80.05 79.15 79.90 136,561 +0.65(+0.82%)
Oct 19, 2017 78.40 79.30 78.05 79.25 190,579 +0.55(+0.70%)
Oct 18, 2017 78.85 79.50 78.62 78.70 206,562 -0.10(-0.13%)
Oct 17, 2017 79.75 80.10 78.80 78.80 217,642 -0.80(-1.01%)
Oct 16, 2017 80.25 80.35 79.15 79.60 140,137 -0.15(-0.19%)
Oct 13, 2017 80.25 80.75 79.70 79.75 177,798 -0.15(-0.19%)
Oct 12, 2017 78.60 80.25 78.60 79.90 193,542 +1.10(+1.40%)
Oct 11, 2017 78.40 78.90 78.30 78.80 185,098 +0.15(+0.19%)
Oct 10, 2017 79.55 79.80 78.40 78.65 155,082 -0.15(-0.19%)
Oct 09, 2017 78.95 79.30 78.55 78.80 190,362 +0.25(+0.32%)
Oct 06, 2017 79.00 79.90 78.50 78.55 356,510 -1.10(-1.38%)
Oct 05, 2017 80.40 80.70 79.45 79.65 213,344 -0.60(-0.75%)
Oct 04, 2017 79.95 80.65 79.80 80.25 186,171 +0.00(+0.00%)
Oct 03, 2017 80.55 80.75 79.70 80.25 242,736 -0.55(-0.68%)
Oct 02, 2017 79.15 81.15 78.85 80.80 284,320 +1.80(+2.28%)
Sep 29, 2017 79.85 80.20 78.90 79.00 358,897 -0.80(-1.00%)
Sep 28, 2017 79.30 80.00 79.00 79.80 252,533 +0.10(+0.13%)
Sep 27, 2017 79.95 78.35 79.70 268,407 +1.15(+1.46%)
Sep 26, 2017 79.30 79.30 78.35 78.55 402,560 -0.35(-0.44%)
Sep 25, 2017 78.65 79.05 78.35 78.90 227,919 +0.15(+0.19%)
Sep 22, 2017 78.55 78.95 78.30 78.75 216,927 +0.25(+0.32%)
Sep 21, 2017 78.65 78.95 78.45 78.50 131,758 -0.20(-0.25%)
Sep 20, 2017 78.55 79.45 77.80 78.70 178,171 +0.40(+0.51%)
Sep 19, 2017 78.10 78.40 77.45 78.30 213,882 +0.35(+0.45%)
Sep 18, 2017 77.35 78.35 77.35 77.95 179,833 +0.90(+1.17%)
Sep 15, 2017 77.50 77.55 76.35 77.05 452,980 -0.60(-0.77%)
Sep 14, 2017 77.80 78.40 76.67 77.65 163,664 -0.20(-0.26%)
Sep 13, 2017 77.40 78.00 77.10 77.85 146,991 +0.40(+0.52%)
Sep 12, 2017 77.10 77.45 76.55 77.45 104,225 +0.65(+0.85%)
Sep 11, 2017 76.20 77.05 75.85 76.80 240,921 +1.25(+1.65%)
Sep 08, 2017 74.25 75.65 73.95 75.55 218,328 +1.25(+1.68%)
Sep 07, 2017 74.65 74.65 73.15 74.30 134,618 -0.20(-0.27%)
Sep 06, 2017 74.45 74.80 73.47 74.50 250,764 +0.45(+0.61%)
Sep 05, 2017 75.50 75.80 73.80 74.05 149,630 -1.35(-1.79%)
Sep 01, 2017 75.55 75.95 75.10 75.40 142,537 +0.00(+0.00%)
Aug 31, 2017 74.45 75.55 74.00 75.40 273,839 +1.30(+1.75%)
Aug 30, 2017 73.60 74.25 73.15 74.10 221,902 +0.30(+0.41%)
Aug 29, 2017 72.80 73.90 72.15 73.80 310,191 +0.45(+0.61%)
Aug 28, 2017 73.70 74.05 72.80 73.35 414,694 -0.30(-0.41%)
Aug 25, 2017 73.15 73.75 73.00 73.65 364,725 +0.85(+1.17%)
Aug 24, 2017 75.05 75.60 72.70 72.80 377,480 -2.20(-2.93%)
Aug 23, 2017 75.90 76.25 74.80 75.00 296,475 -1.50(-1.96%)
Aug 22, 2017 76.15 77.05 76.05 76.50 204,027 +0.85(+1.12%)
Aug 21, 2017 76.05 76.65 75.65 75.65 267,330 -0.40(-0.53%)
Aug 18, 2017 76.15 76.95 75.85 76.05 317,824 -0.35(-0.46%)
Aug 17, 2017 78.45 78.45 76.35 76.40 343,491 -2.20(-2.80%)
Aug 16, 2017 78.75 79.03 78.40 78.60 259,871 +0.05(+0.06%)
Aug 15, 2017 79.10 79.45 78.55 78.55 261,482 -0.55(-0.70%)
Aug 14, 2017 79.50 79.90 78.70 79.10 256,672 +0.25(+0.32%)
Aug 11, 2017 77.95 79.45 77.95 78.85 378,706 -0.20(-0.25%)
Aug 10, 2017 79.65 79.75 77.70 79.05 492,913 -1.30(-1.62%)
Aug 09, 2017 80.90 81.40 80.20 80.35 334,170 -0.95(-1.17%)
Aug 08, 2017 82.00 84.35 79.80 81.30 399,304 -3.05(-3.62%)
Aug 07, 2017 84.00 84.40 82.60 84.35 297,699 +0.40(+0.48%)
Aug 04, 2017 84.65 83.55 83.95 326,978 +0.55(+0.66%)
Aug 03, 2017 82.60 83.50 82.20 83.40 264,989 +0.80(+0.97%)
Aug 02, 2017 82.30 82.90 81.95 82.60 173,868 +0.25(+0.30%)
Aug 01, 2017 83.60 83.60 81.95 82.35 326,673 -1.00(-1.20%)
Jul 31, 2017 83.90 84.15 82.80 83.35 267,440 -0.45(-0.54%)
Jul 28, 2017 84.60 85.00 83.40 83.80 169,410 -0.90(-1.06%)
Jul 27, 2017 84.70 84.80 83.90 84.70 154,653 +0.30(+0.36%)
Jul 26, 2017 85.75 86.25 84.00 84.40 238,148 -1.40(-1.63%)
Jul 25, 2017 85.75 86.60 85.40 85.80 301,744 +0.85(+1.00%)
Jul 24, 2017 85.30 85.85 84.50 84.95 156,273 -0.30(-0.35%)
Jul 21, 2017 86.50 86.55 85.06 85.25 189,430 -1.50(-1.73%)
Jul 20, 2017 86.75 87.50 86.00 86.75 238,178 +0.15(+0.17%)
Jul 19, 2017 85.00 86.70 83.55 86.60 278,613 +1.80(+2.12%)
Jul 18, 2017 84.05 84.95 83.40 84.80 281,205 +0.60(+0.71%)
Jul 17, 2017 84.15 84.50 83.55 84.20 110,635 +0.05(+0.06%)
Jul 14, 2017 84.55 84.80 84.10 84.15 310,034 -0.45(-0.53%)
Jul 13, 2017 84.25 84.78 83.85 84.60 251,141 +0.40(+0.48%)
Jul 12, 2017 85.00 85.85 84.05 84.20 401,381 -0.35(-0.41%)
Jul 11, 2017 84.10 84.85 83.55 84.55 315,815 +0.40(+0.48%)
Jul 10, 2017 83.40 84.60 82.95 84.15 224,849 +0.65(+0.78%)
Jul 07, 2017 82.40 83.55 81.83 83.50 221,948 +1.20(+1.46%)
Jul 06, 2017 81.65 82.45 81.65 82.30 353,603 +0.35(+0.43%)
Jul 05, 2017 81.85 82.35 81.50 81.95 172,309 -0.20(-0.24%)
Jul 03, 2017 82.05 82.35 81.70 82.15 99,736 +0.60(+0.74%)
Jun 30, 2017 79.80 81.95 79.80 81.55 266,442 +2.10(+2.64%)
Jun 29, 2017 80.05 80.80 78.55 79.45 298,337 -0.50(-0.63%)
Jun 28, 2017 79.95 80.50 79.25 79.95 455,043 +0.25(+0.31%)
Jun 27, 2017 80.95 81.15 79.70 79.70 170,461 -0.55(-0.69%)
Jun 26, 2017 79.90 80.30 79.20 80.25 211,993 +0.90(+1.13%)
Jun 23, 2017 79.75 79.97 78.80 79.35 616,097 -0.30(-0.38%)
Jun 22, 2017 78.25 80.05 78.25 79.65 327,265 +1.45(+1.85%)
Jun 21, 2017 80.45 80.45 78.15 78.20 666,525 -2.05(-2.55%)
Jun 20, 2017 81.30 81.65 80.25 80.25 137,814 -1.45(-1.77%)
Jun 19, 2017 81.95 82.00 81.20 81.70 408,679 +0.30(+0.37%)
Jun 16, 2017 81.50 81.65 80.85 81.40 412,561 -0.15(-0.18%)
Jun 15, 2017 80.50 81.70 80.28 81.55 150,376 -0.20(-0.24%)
Jun 14, 2017 82.05 82.10 81.00 81.75 131,319 -0.25(-0.30%)
Jun 13, 2017 82.30 82.30 81.65 82.00 151,367 +0.15(+0.18%)
Jun 12, 2017 82.85 83.30 81.55 81.85 173,809 -0.65(-0.79%)
Jun 09, 2017 82.25 83.00 81.80 82.50 224,894 +0.70(+0.86%)
Jun 08, 2017 80.50 82.65 80.10 81.80 173,455 +1.45(+1.80%)
Jun 07, 2017 81.20 81.70 79.80 80.35 127,117 -0.90(-1.11%)
Jun 06, 2017 80.80 81.90 79.90 81.25 179,135 -0.05(-0.06%)
Jun 05, 2017 82.30 82.35 81.25 81.30 101,167 -1.00(-1.22%)
Jun 02, 2017 81.95 83.65 81.50 82.30 373,527 +0.55(+0.67%)
Jun 01, 2017 79.65 81.95 79.00 81.75 358,278 +2.55(+3.22%)
May 31, 2017 79.15 79.33 77.10 79.20 244,672 +0.35(+0.44%)
May 30, 2017 78.75 78.88 78.25 78.85 98,975 -0.05(-0.06%)
May 26, 2017 78.90 79.30 78.46 78.90 92,574 -0.20(-0.25%)
May 25, 2017 79.55 79.65 78.75 79.10 129,853 -0.20(-0.25%)
May 24, 2017 80.40 80.58 78.45 79.30 187,987 -1.10(-1.37%)
May 23, 2017 79.50 80.50 78.45 80.40 315,391 +1.30(+1.64%)
May 22, 2017 78.80 79.35 78.68 79.10 147,732 +0.65(+0.83%)
May 19, 2017 78.20 79.20 76.95 78.45 203,111 +0.75(+0.97%)
May 18, 2017 76.75 78.05 75.65 77.70 305,830 +0.80(+1.04%)
May 17, 2017 78.65 78.05 76.40 76.90 196,592 -1.75(-2.23%)
May 16, 2017 78.05 78.70 77.65 78.65 247,254 +0.65(+0.83%)
May 15, 2017 78.75 78.75 77.90 78.00 291,369 -0.10(-0.13%)
May 12, 2017 79.15 79.30 77.70 78.10 327,768 -1.65(-2.07%)
May 11, 2017 80.30 80.90 78.80 79.75 193,715 -0.95(-1.18%)
May 10, 2017 80.20 80.70 79.05 80.70 329,595 +1.20(+1.51%)
May 09, 2017 80.15 82.25 78.90 79.50 401,758 -3.60(-4.33%)
May 08, 2017 82.80 83.65 82.80 83.10 386,007 +0.10(+0.12%)
May 05, 2017 80.00 83.20 79.50 83.00 266,769 +4.25(+5.40%)
May 04, 2017 78.85 79.10 77.75 78.75 197,050 +0.05(+0.06%)
May 03, 2017 78.70 79.30 77.70 78.70 226,578 -0.65(-0.82%)
May 02, 2017 79.10 79.80 78.40 79.35 183,989 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.