Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0004 0.0004 0.0003 0.0004 13,727,362 +0.00(+0.00%)
Jul 30, 2018 0.0004 0.0004 0.0004 0.0004 19,282,336 -0.00(-20.00%)
Jul 27, 2018 0.0004 0.0005 0.0004 0.0005 16,093,100 +0.00(+0.00%)
Jul 26, 2018 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+0.00%)
Jul 25, 2018 0.0004 0.0005 0.0004 0.0005 8,728,500 +0.00(+25.00%)
Jul 24, 2018 0.0006 0.0006 0.0004 0.0004 16,115,155 -0.00(-33.33%)
Jul 23, 2018 0.0005 0.0006 0.0005 0.0006 15,475,745 +0.00(+0.00%)
Jul 20, 2018 0.0006 0.0006 0.0005 0.0006 17,600,788 +0.00(+0.00%)
Jul 19, 2018 0.0007 0.0007 0.0005 0.0006 51,461,624 -0.00(-14.29%)
Jul 18, 2018 0.0005 0.0007 0.0005 0.0007 41,738,776 +0.00(+40.00%)
Jul 17, 2018 0.0005 0.0005 0.0005 0.0005 4,344,717 +0.00(+0.00%)
Jul 16, 2018 0.0007 0.0007 0.0005 0.0005 12,977,540 -0.00(-28.57%)
Jul 13, 2018 0.0006 0.0007 0.0005 0.0007 10,765,999 +0.00(+0.00%)
Jul 12, 2018 0.0006 0.0007 0.0006 0.0007 5,161,670 +0.00(+40.00%)
Jul 11, 2018 0.0006 0.0007 0.0005 0.0005 21,650,564 -0.00(-28.57%)
Jul 10, 2018 0.0006 0.0007 0.0006 0.0007 15,559,300 +0.00(+0.00%)
Jul 09, 2018 0.0007 0.0008 0.0006 0.0007 7,084,495 -0.00(-12.50%)
Jul 06, 2018 0.0006 0.0009 0.0006 0.0008 3,759,377 +0.00(+14.29%)
Jul 05, 2018 0.0011 0.0011 0.0007 0.0007 21,842,106 -0.00(-36.36%)
Jul 03, 2018 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.